Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.289 8.308 8.261 8.289 59,493 -0.03(-0.34%)
May 30, 2019 8.336 8.355 8.318 8.318 48,856 +0.00(+0.00%)
May 29, 2019 8.336 8.374 8.289 8.318 66,643 -0.05(-0.56%)
May 28, 2019 8.318 8.392 8.318 8.364 37,156 +0.01(+0.11%)
May 24, 2019 8.355 8.374 8.289 8.355 86,137 -0.02(-0.22%)
May 23, 2019 8.308 8.383 8.308 8.374 91,687 +0.06(+0.67%)
May 22, 2019 8.299 8.336 8.299 8.318 56,249 +0.01(+0.11%)
May 21, 2019 8.308 8.336 8.299 8.308 134,280 -0.01(-0.11%)
May 20, 2019 8.327 8.346 8.280 8.318 70,932 +0.01(+0.11%)
May 17, 2019 8.392 8.392 8.289 8.308 127,012 -0.08(-1.00%)
May 16, 2019 8.318 8.411 8.318 8.392 107,484 +0.05(+0.56%)
May 15, 2019 8.364 8.392 8.289 8.346 111,349 +0.02(+0.22%)
May 14, 2019 8.374 8.392 8.308 8.327 78,591 -0.01(-0.11%)
May 13, 2019 8.364 8.364 8.318 8.336 161,268 -0.04(-0.45%)
May 10, 2019 8.355 8.402 8.346 8.374 34,882 -0.01(-0.11%)
May 09, 2019 8.392 8.411 8.327 8.383 46,516 -0.03(-0.33%)
May 08, 2019 8.411 8.416 8.355 8.411 53,853 +0.05(+0.56%)
May 07, 2019 8.374 8.420 8.327 8.364 104,415 -0.06(-0.67%)
May 06, 2019 8.364 8.420 8.346 8.420 64,254 +0.03(+0.33%)
May 03, 2019 8.420 8.420 8.355 8.392 59,814 +0.03(+0.34%)
May 02, 2019 8.364 8.392 8.327 8.364 45,418 -0.03(-0.33%)
May 01, 2019 8.346 8.411 8.346 8.392 78,132 +0.06(+0.70%)
Apr 30, 2019 8.306 8.373 8.306 8.334 72,301 +0.01(+0.11%)
Apr 29, 2019 8.343 8.343 8.306 8.325 92,211 +0.00(+0.01%)
Apr 26, 2019 8.231 8.324 8.231 8.324 87,098 +0.10(+1.25%)
Apr 25, 2019 8.240 8.296 8.213 8.222 192,364 -0.06(-0.67%)
Apr 24, 2019 8.315 8.324 8.259 8.278 116,801 -0.01(-0.11%)
Apr 23, 2019 8.362 8.407 8.240 8.287 197,816 -0.08(-1.00%)
Apr 22, 2019 8.362 8.389 8.334 8.371 88,661 +0.00(+0.00%)
Apr 18, 2019 8.380 8.399 8.362 8.371 50,046 +0.00(+0.00%)
Apr 17, 2019 8.306 8.380 8.296 8.371 140,994 +0.06(+0.67%)
Apr 16, 2019 8.250 8.334 8.250 8.315 102,684 +0.06(+0.68%)
Apr 15, 2019 8.287 8.306 8.250 8.259 72,575 -0.01(-0.11%)
Apr 12, 2019 8.213 8.278 8.213 8.268 56,597 +0.05(+0.57%)
Apr 11, 2019 8.268 8.268 8.203 8.222 118,388 -0.02(-0.23%)
Apr 10, 2019 8.203 8.240 8.203 8.240 62,479 +0.05(+0.57%)
Apr 09, 2019 8.222 8.222 8.185 8.194 121,133 -0.02(-0.23%)
Apr 08, 2019 8.213 8.231 8.194 8.213 68,724 +0.01(+0.11%)
Apr 05, 2019 8.203 8.231 8.203 8.203 51,979 -0.01(-0.11%)
Apr 04, 2019 8.166 8.213 8.147 8.213 125,228 +0.06(+0.68%)
Apr 03, 2019 8.185 8.203 8.157 8.157 96,662 -0.04(-0.45%)
Apr 02, 2019 8.175 8.203 8.160 8.194 85,428 +0.03(+0.34%)
Apr 01, 2019 8.110 8.166 8.110 8.166 164,319 +0.06(+0.75%)
Mar 29, 2019 8.142 8.142 8.087 8.105 162,071 +0.00(+0.00%)
Mar 28, 2019 8.114 8.152 8.096 8.105 110,207 +0.00(+0.00%)
Mar 27, 2019 8.068 8.133 8.068 8.105 74,152 +0.03(+0.34%)
Mar 26, 2019 8.096 8.142 8.077 8.077 164,497 -0.03(-0.34%)
Mar 25, 2019 8.105 8.170 8.096 8.105 123,211 -0.04(-0.46%)
Mar 22, 2019 8.142 8.179 8.142 8.142 41,084 -0.06(-0.68%)
Mar 21, 2019 8.226 8.237 8.198 8.198 49,014 -0.03(-0.34%)
Mar 20, 2019 8.244 8.254 8.226 8.226 64,370 -0.01(-0.11%)
Mar 19, 2019 8.254 8.281 8.235 8.235 77,579 -0.03(-0.34%)
Mar 18, 2019 8.235 8.309 8.226 8.263 116,249 +0.03(+0.34%)
Mar 15, 2019 8.216 8.272 8.207 8.235 138,995 +0.00(+0.00%)
Mar 14, 2019 8.226 8.291 8.226 8.235 98,113 -0.01(-0.11%)
Mar 13, 2019 8.263 8.300 8.226 8.244 124,030 +0.00(+0.00%)
Mar 12, 2019 8.300 8.300 8.235 8.244 74,063 -0.02(-0.22%)
Mar 11, 2019 8.189 8.291 8.189 8.263 88,331 +0.05(+0.56%)
Mar 08, 2019 8.189 8.263 8.177 8.216 91,980 -0.02(-0.23%)
Mar 07, 2019 8.281 8.281 8.216 8.235 45,732 -0.03(-0.34%)
Mar 06, 2019 8.291 8.291 8.244 8.263 42,753 +0.01(+0.11%)
Mar 05, 2019 8.291 8.291 8.207 8.254 96,676 +0.01(+0.11%)
Mar 04, 2019 8.291 8.300 8.226 8.244 87,633 -0.03(-0.34%)
Mar 01, 2019 8.272 8.305 8.244 8.272 52,729 -0.00(-0.05%)
Feb 28, 2019 8.304 8.312 8.230 8.276 107,186 +0.00(+0.00%)
Feb 27, 2019 8.295 8.313 8.240 8.276 121,497 +0.00(+0.00%)
Feb 26, 2019 8.249 8.304 8.147 8.276 161,060 +0.04(+0.45%)
Feb 25, 2019 8.230 8.270 8.203 8.240 163,022 +0.03(+0.34%)
Feb 22, 2019 8.184 8.276 8.184 8.212 88,339 +0.06(+0.68%)
Feb 21, 2019 8.175 8.240 8.147 8.156 125,230 -0.06(-0.68%)
Feb 20, 2019 8.267 8.267 8.092 8.212 240,765 -0.05(-0.56%)
Feb 19, 2019 8.304 8.304 8.193 8.258 86,029 -0.03(-0.33%)
Feb 15, 2019 8.249 8.286 8.184 8.286 140,086 +0.12(+1.47%)
Feb 14, 2019 8.212 8.212 8.156 8.166 63,701 -0.03(-0.34%)
Feb 13, 2019 8.203 8.260 8.193 8.193 86,616 +0.00(+0.00%)
Feb 12, 2019 8.240 8.240 8.193 8.193 63,643 +0.02(+0.23%)
Feb 11, 2019 8.119 8.221 8.119 8.175 51,395 +0.04(+0.45%)
Feb 08, 2019 8.124 8.147 8.114 8.138 38,756 +0.02(+0.23%)
Feb 07, 2019 8.175 8.193 8.119 8.119 39,529 -0.05(-0.57%)
Feb 06, 2019 8.147 8.203 8.147 8.166 93,964 +0.01(+0.11%)
Feb 05, 2019 8.230 8.237 8.156 8.156 59,944 -0.08(-1.01%)
Feb 04, 2019 8.286 8.286 8.203 8.240 72,186 -0.04(-0.45%)
Feb 01, 2019 8.267 8.313 8.212 8.276 47,850 +0.08(+0.92%)
Jan 31, 2019 8.183 8.275 8.183 8.201 62,642 +0.02(+0.22%)
Jan 30, 2019 8.201 8.238 8.164 8.183 66,804 +0.04(+0.45%)
Jan 29, 2019 8.183 8.184 8.137 8.146 57,688 +0.02(+0.23%)
Jan 28, 2019 8.137 8.183 8.109 8.127 48,147 -0.01(-0.11%)
Jan 25, 2019 8.109 8.192 8.109 8.137 192,082 +0.03(+0.34%)
Jan 24, 2019 8.063 8.118 8.036 8.109 76,329 +0.02(+0.23%)
Jan 23, 2019 8.091 8.164 8.026 8.091 57,634 -0.03(-0.34%)
Jan 22, 2019 8.091 8.118 8.059 8.118 51,955 +0.03(+0.34%)
Jan 18, 2019 8.146 8.173 8.091 8.091 56,123 -0.06(-0.68%)
Jan 17, 2019 8.229 8.229 8.100 8.146 77,429 -0.07(-0.89%)
Jan 16, 2019 8.155 8.256 8.127 8.219 89,757 +0.07(+0.90%)
Jan 15, 2019 8.164 8.164 8.091 8.146 100,216 +0.01(+0.11%)
Jan 14, 2019 8.072 8.137 8.072 8.137 43,835 +0.06(+0.80%)
Jan 11, 2019 8.173 8.173 8.045 8.072 75,919 -0.08(-1.01%)
Jan 10, 2019 8.118 8.210 8.091 8.155 107,837 +0.04(+0.45%)
Jan 09, 2019 8.091 8.155 8.081 8.118 44,485 -0.01(-0.11%)
Jan 08, 2019 7.953 8.127 7.953 8.127 92,109 +0.17(+2.20%)
Jan 07, 2019 7.824 7.980 7.824 7.953 90,415 +0.11(+1.41%)
Jan 04, 2019 7.723 7.861 7.723 7.842 62,214 +0.17(+2.16%)
Jan 03, 2019 7.751 7.751 7.649 7.677 84,841 -0.05(-0.60%)
Jan 02, 2019 7.576 7.723 7.576 7.723 56,115 +0.13(+1.69%)
Dec 31, 2018 7.649 7.677 7.567 7.594 495,542 -0.03(-0.36%)
Dec 28, 2018 7.649 7.732 7.594 7.622 439,854 -0.01(-0.10%)
Dec 27, 2018 7.767 7.831 7.611 7.629 231,150 -0.23(-2.91%)
Dec 26, 2018 7.886 7.913 7.803 7.858 121,214 +0.00(+0.00%)
Dec 24, 2018 7.703 7.867 7.629 7.858 105,815 +0.08(+1.06%)
Dec 21, 2018 7.684 7.822 7.611 7.776 187,800 +0.07(+0.95%)
Dec 20, 2018 7.684 7.840 7.575 7.703 318,987 -0.05(-0.59%)
Dec 19, 2018 7.703 7.785 7.639 7.748 333,050 +0.07(+0.95%)
Dec 18, 2018 7.693 7.840 7.652 7.675 465,505 -0.02(-0.24%)
Dec 17, 2018 7.693 7.791 7.657 7.693 280,993 -0.08(-1.06%)
Dec 14, 2018 7.831 7.886 7.776 7.776 224,639 -0.10(-1.28%)
Dec 13, 2018 7.867 7.922 7.840 7.876 195,717 -0.04(-0.46%)
Dec 12, 2018 7.895 7.959 7.889 7.913 179,936 +0.01(+0.12%)
Dec 11, 2018 7.959 7.959 7.867 7.904 158,534 -0.05(-0.69%)
Dec 10, 2018 8.004 8.004 7.913 7.959 122,008 -0.03(-0.34%)
Dec 07, 2018 8.050 8.055 7.940 7.986 122,759 -0.05(-0.57%)
Dec 06, 2018 8.050 8.086 8.004 8.032 218,732 -0.04(-0.45%)
Dec 04, 2018 8.069 8.105 8.041 8.069 111,062 -0.03(-0.34%)
Dec 03, 2018 8.096 8.114 8.069 8.096 110,441 +0.02(+0.25%)
Nov 30, 2018 8.094 8.094 8.012 8.076 145,195 +0.02(+0.23%)
Nov 29, 2018 8.067 8.076 8.049 8.058 126,720 -0.01(-0.16%)
Nov 28, 2018 8.049 8.085 8.031 8.071 184,044 +0.02(+0.27%)
Nov 27, 2018 8.058 8.085 8.040 8.049 212,130 -0.05(-0.56%)
Nov 26, 2018 8.103 8.167 8.067 8.094 147,361 +0.00(+0.00%)
Nov 23, 2018 8.113 8.122 8.085 8.094 25,480 -0.04(-0.45%)
Nov 21, 2018 8.131 8.131 8.131 0 +0.06(+0.79%)
Nov 20, 2018 8.058 8.149 8.040 8.067 112,639 -0.05(-0.67%)
Nov 19, 2018 8.240 8.249 8.113 8.122 91,382 -0.12(-1.44%)
Nov 16, 2018 8.286 8.286 8.222 8.240 54,695 -0.03(-0.33%)
Nov 15, 2018 8.322 8.331 8.249 8.267 118,338 -0.05(-0.66%)
Nov 14, 2018 8.340 8.340 8.240 8.322 57,408 -0.01(-0.11%)
Nov 13, 2018 8.295 8.331 8.249 8.331 61,530 +0.05(+0.55%)
Nov 12, 2018 8.322 8.322 8.267 8.286 73,468 -0.02(-0.22%)
Nov 09, 2018 8.322 8.322 8.249 8.304 67,984 -0.02(-0.22%)
Nov 08, 2018 8.322 8.322 8.240 8.322 73,922 +0.03(+0.33%)
Nov 07, 2018 8.258 8.313 8.258 8.295 78,551 +0.03(+0.33%)
Nov 06, 2018 8.222 8.267 8.222 8.267 29,779 +0.05(+0.67%)
Nov 05, 2018 8.213 8.267 8.213 8.213 68,102 -0.01(-0.11%)
Nov 02, 2018 8.194 8.231 8.194 8.222 57,880 +0.05(+0.56%)
Nov 01, 2018 8.213 8.358 8.176 8.176 139,049 -0.03(-0.42%)
Oct 31, 2018 8.220 8.275 8.166 8.211 151,556 +0.00(+0.00%)
Oct 30, 2018 8.166 8.211 8.159 8.211 35,812 +0.03(+0.33%)
Oct 29, 2018 8.175 8.202 8.130 8.184 99,347 +0.01(+0.11%)
Oct 26, 2018 8.202 8.229 8.157 8.175 87,166 -0.05(-0.66%)
Oct 25, 2018 8.186 8.229 8.186 8.229 193,801 +0.00(+0.00%)
Oct 24, 2018 8.275 8.275 8.175 8.229 102,516 -0.03(-0.33%)
Oct 23, 2018 8.139 8.256 8.139 8.256 108,704 +0.07(+0.81%)
Oct 22, 2018 8.200 8.220 8.139 8.190 52,178 -0.01(-0.14%)
Oct 19, 2018 8.211 8.320 8.157 8.202 86,946 +0.04(+0.44%)
Oct 18, 2018 8.275 8.275 8.166 8.166 92,612 -0.07(-0.91%)
Oct 17, 2018 8.211 8.256 8.193 8.241 57,671 +0.00(+0.03%)
Oct 16, 2018 8.247 8.293 8.220 8.238 48,593 +0.03(+0.33%)
Oct 15, 2018 8.266 8.311 8.184 8.211 85,336 -0.05(-0.66%)
Oct 12, 2018 8.211 8.266 8.175 8.266 67,637 +0.07(+0.88%)
Oct 11, 2018 8.139 8.211 8.102 8.193 113,898 +0.05(+0.56%)
Oct 10, 2018 8.166 8.169 8.075 8.148 163,666 -0.02(-0.22%)
Oct 09, 2018 8.166 8.175 8.148 8.166 92,665 -0.02(-0.22%)
Oct 08, 2018 8.202 8.247 8.048 8.184 198,662 -0.01(-0.11%)
Oct 05, 2018 8.211 8.247 8.175 8.193 109,675 -0.07(-0.88%)
Oct 04, 2018 8.338 8.356 8.211 8.266 100,159 -0.07(-0.87%)
Oct 03, 2018 8.392 8.411 8.338 8.338 117,507 -0.08(-0.97%)
Oct 02, 2018 8.401 8.422 8.372 8.420 56,428 +0.05(+0.54%)
Oct 01, 2018 8.392 8.407 8.365 8.374 63,305 -0.02(-0.20%)
Sep 28, 2018 8.382 8.391 8.346 8.391 49,210 +0.02(+0.22%)
Sep 27, 2018 8.355 8.373 8.346 8.373 45,690 +0.03(+0.32%)
Sep 26, 2018 8.355 8.373 8.346 8.346 57,127 -0.01(-0.11%)
Sep 25, 2018 8.409 8.424 8.346 8.355 69,477 -0.01(-0.11%)
Sep 24, 2018 8.400 8.400 8.364 8.364 58,610 -0.05(-0.54%)
Sep 21, 2018 8.436 8.454 8.400 8.409 53,311 +0.02(+0.20%)
Sep 20, 2018 8.382 8.427 8.378 8.392 70,425 +0.01(+0.12%)
Sep 19, 2018 8.373 8.445 8.355 8.382 97,954 +0.01(+0.11%)
Sep 18, 2018 8.391 8.400 8.373 8.373 49,994 -0.02(-0.22%)
Sep 17, 2018 8.400 8.445 8.373 8.391 58,837 +0.00(+0.00%)
Sep 14, 2018 8.400 8.400 8.373 8.391 38,238 +0.01(+0.11%)
Sep 13, 2018 8.391 8.400 8.382 8.382 64,999 -0.02(-0.21%)
Sep 12, 2018 8.427 8.427 8.382 8.400 50,860 +0.02(+0.22%)
Sep 11, 2018 8.364 8.400 8.364 8.382 57,985 +0.00(+0.00%)
Sep 10, 2018 8.373 8.400 8.355 8.382 53,420 +0.03(+0.32%)
Sep 07, 2018 8.382 8.382 8.355 8.355 9,975 +0.00(+0.00%)
Sep 06, 2018 8.391 8.418 8.355 8.355 43,614 -0.03(-0.32%)
Sep 05, 2018 8.382 8.400 8.373 8.382 41,834 -0.02(-0.21%)
Sep 04, 2018 8.391 8.409 8.376 8.400 71,410 +0.05(+0.56%)
Aug 31, 2018 8.353 8.353 8.353 0 +0.02(+0.22%)
Aug 30, 2018 8.344 8.371 8.335 8.335 107,393 -0.03(-0.32%)
Aug 29, 2018 8.362 8.398 8.335 8.362 97,462 +0.01(+0.11%)
Aug 28, 2018 8.353 8.380 8.353 8.353 84,613 -0.02(-0.21%)
Aug 27, 2018 8.362 8.371 8.344 8.371 69,446 +0.02(+0.22%)
Aug 24, 2018 8.362 8.362 8.308 8.353 80,939 +0.00(+0.00%)
Aug 23, 2018 8.272 8.362 8.272 8.353 52,595 +0.00(+0.00%)
Aug 22, 2018 8.326 8.371 8.317 8.353 129,975 -0.01(-0.11%)
Aug 21, 2018 8.416 8.416 8.308 8.362 165,004 -0.00(-0.00%)
Aug 20, 2018 8.344 8.370 8.326 8.362 56,396 +0.05(+0.65%)
Aug 17, 2018 8.389 8.389 8.308 8.308 29,837 -0.07(-0.86%)
Aug 16, 2018 8.335 8.416 8.335 8.380 77,895 +0.04(+0.54%)
Aug 15, 2018 8.407 8.407 8.326 8.335 68,968 -0.01(-0.11%)
Aug 14, 2018 8.317 8.353 8.317 8.344 74,608 +0.02(+0.22%)
Aug 13, 2018 8.353 8.371 8.317 8.326 195,795 -0.03(-0.32%)
Aug 10, 2018 8.407 8.407 8.353 8.353 52,549 -0.02(-0.23%)
Aug 09, 2018 8.335 8.389 8.326 8.372 91,379 +0.03(+0.33%)
Aug 08, 2018 8.326 8.353 8.317 8.344 66,164 +0.03(+0.32%)
Aug 07, 2018 8.326 8.353 8.272 8.317 148,614 -0.01(-0.17%)
Aug 06, 2018 8.326 8.353 8.326 8.332 76,942 +0.00(+0.01%)
Aug 03, 2018 8.317 8.353 8.317 8.331 40,414 -0.00(-0.05%)
Aug 02, 2018 8.380 8.380 8.335 8.335 53,912 +0.01(+0.11%)
Aug 01, 2018 8.335 8.363 8.317 8.326 50,093 -0.03(-0.41%)
Jul 31, 2018 8.280 8.419 8.280 8.361 163,193 +0.07(+0.86%)
Jul 30, 2018 8.280 8.307 8.280 8.289 40,548 -0.01(-0.11%)
Jul 27, 2018 8.262 8.298 8.262 8.298 27,063 +0.03(+0.32%)
Jul 26, 2018 8.282 8.298 8.271 8.271 70,461 -0.03(-0.31%)
Jul 25, 2018 8.343 8.343 8.280 8.297 61,429 -0.03(-0.33%)
Jul 24, 2018 8.325 8.343 8.307 8.325 83,350 +0.01(+0.11%)
Jul 23, 2018 8.307 8.352 8.307 8.316 42,272 -0.03(-0.32%)
Jul 20, 2018 8.343 8.370 8.298 8.343 75,394 +0.00(+0.00%)
Jul 19, 2018 8.379 8.379 8.316 8.343 43,705 +0.01(+0.11%)
Jul 18, 2018 8.280 8.343 8.280 8.334 119,800 +0.04(+0.54%)
Jul 17, 2018 8.289 8.307 8.280 8.289 167,911 -0.01(-0.11%)
Jul 16, 2018 8.325 8.325 8.271 8.298 68,376 +0.01(+0.11%)
Jul 13, 2018 8.307 8.316 8.284 8.289 25,199 -0.01(-0.11%)
Jul 12, 2018 8.289 8.316 8.262 8.298 102,924 -0.01(-0.11%)
Jul 11, 2018 8.298 8.325 8.289 8.307 52,620 +0.01(+0.11%)
Jul 10, 2018 8.253 8.334 8.253 8.298 98,407 +0.05(+0.65%)
Jul 09, 2018 8.298 8.298 8.244 8.244 100,401 -0.03(-0.32%)
Jul 06, 2018 8.244 8.271 8.244 8.271 46,008 +0.04(+0.54%)
Jul 05, 2018 8.271 8.289 8.227 8.227 95,972 -0.04(-0.54%)
Jul 03, 2018 8.271 8.271 8.271 0 +0.02(+0.22%)
Jul 02, 2018 8.280 8.280 8.218 8.253 89,112 -0.01(-0.09%)
Jun 29, 2018 8.243 8.279 8.225 8.261 82,550 -0.01(-0.11%)
Jun 28, 2018 8.270 8.274 8.234 8.270 65,696 +0.01(+0.11%)
Jun 27, 2018 8.226 8.261 8.216 8.261 71,805 +0.04(+0.43%)
Jun 26, 2018 8.216 8.243 8.216 8.225 138,945 +0.00(+0.00%)
Jun 25, 2018 8.270 8.313 8.225 8.225 123,678 -0.06(-0.75%)
Jun 22, 2018 8.314 8.350 8.270 8.288 122,954 -0.02(-0.21%)
Jun 21, 2018 8.304 8.314 8.270 8.305 142,606 +0.03(+0.32%)
Jun 20, 2018 8.305 8.314 8.261 8.279 125,506 -0.01(-0.11%)
Jun 19, 2018 8.319 8.323 8.270 8.288 87,564 -0.04(-0.43%)
Jun 18, 2018 8.340 8.341 8.305 8.323 42,234 -0.02(-0.21%)
Jun 15, 2018 8.359 8.323 8.341 60,631 +0.02(+0.21%)
Jun 14, 2018 8.305 8.323 8.279 8.323 76,314 +0.00(+0.00%)
Jun 13, 2018 8.314 8.332 8.296 8.323 99,598 +0.01(+0.11%)
Jun 12, 2018 8.261 8.341 8.261 8.314 78,999 +0.02(+0.26%)
Jun 11, 2018 8.279 8.296 8.252 8.293 85,721 +0.00(+0.00%)
Jun 08, 2018 8.296 8.296 8.261 8.293 87,871 -0.02(-0.26%)
Jun 07, 2018 8.394 8.394 8.288 8.314 95,065 -0.03(-0.32%)
Jun 06, 2018 8.323 8.341 116,501 -0.01(-0.11%)
Jun 05, 2018 8.332 8.350 8.313 8.350 123,453 +0.02(+0.21%)
Jun 04, 2018 8.279 8.341 8.261 8.332 84,893 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.