Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.339 8.339 8.277 8.311 109,967 +0.00(+0.04%)
May 30, 2018 8.295 8.313 8.251 8.308 107,012 +0.05(+0.59%)
May 29, 2018 8.286 8.313 8.251 8.260 117,196 -0.04(-0.43%)
May 25, 2018 8.295 8.295 8.295 0 +0.01(+0.11%)
May 24, 2018 8.295 8.316 8.268 8.286 110,255 -0.01(-0.11%)
May 23, 2018 8.348 8.348 8.277 8.295 95,647 -0.04(-0.43%)
May 22, 2018 8.375 8.375 8.322 8.330 106,028 -0.03(-0.32%)
May 21, 2018 8.410 8.410 8.348 8.357 141,349 -0.04(-0.53%)
May 18, 2018 8.401 8.410 8.348 8.401 80,688 +0.04(+0.42%)
May 17, 2018 8.384 8.428 8.346 8.366 116,769 -0.04(-0.53%)
May 16, 2018 8.419 8.428 8.384 8.410 127,960 -0.02(-0.21%)
May 15, 2018 8.446 8.451 8.375 8.428 176,910 +0.00(+0.00%)
May 14, 2018 8.410 8.428 8.357 8.428 171,249 +0.02(+0.26%)
May 11, 2018 8.419 8.419 8.384 8.406 60,609 +0.00(+0.05%)
May 10, 2018 8.375 8.419 8.357 8.401 132,374 +0.04(+0.42%)
May 09, 2018 8.366 8.384 8.339 8.366 95,316 -0.04(-0.53%)
May 08, 2018 8.366 8.410 8.339 8.410 94,560 +0.09(+1.06%)
May 07, 2018 8.454 8.454 8.322 8.322 62,241 -0.07(-0.84%)
May 04, 2018 8.390 8.401 8.357 8.392 94,536 +0.02(+0.21%)
May 03, 2018 8.381 8.419 8.366 8.375 68,245 -0.03(-0.32%)
May 02, 2018 8.357 8.401 8.348 8.401 90,405 +0.02(+0.21%)
May 01, 2018 8.295 8.401 8.295 8.384 64,905 +0.06(+0.69%)
Apr 30, 2018 8.365 8.365 8.311 8.326 63,213 -0.03(-0.35%)
Apr 27, 2018 8.373 8.373 8.320 8.355 95,789 +0.01(+0.11%)
Apr 26, 2018 8.302 8.364 8.302 8.347 150,023 +0.04(+0.53%)
Apr 25, 2018 8.284 8.329 8.276 8.302 136,201 +0.02(+0.21%)
Apr 24, 2018 8.399 8.399 8.285 8.285 76,524 -0.02(-0.21%)
Apr 23, 2018 8.338 8.338 8.302 8.302 73,042 +0.00(+0.00%)
Apr 20, 2018 8.373 8.373 8.294 8.302 51,951 -0.04(-0.53%)
Apr 19, 2018 8.338 8.347 8.285 8.347 104,764 +0.02(+0.21%)
Apr 18, 2018 8.276 8.329 8.258 8.329 149,285 +0.05(+0.64%)
Apr 17, 2018 8.329 8.346 8.276 8.276 92,432 -0.09(-1.05%)
Apr 16, 2018 8.364 8.382 8.338 8.364 111,284 +0.02(+0.21%)
Apr 13, 2018 8.285 8.347 8.267 8.347 44,870 +0.06(+0.75%)
Apr 12, 2018 8.311 8.311 8.276 8.285 51,653 -0.01(-0.11%)
Apr 11, 2018 8.311 8.320 8.285 8.294 155,149 +0.00(+0.00%)
Apr 10, 2018 8.294 8.320 8.276 8.294 203,240 +0.02(+0.21%)
Apr 09, 2018 8.197 8.285 8.188 8.276 105,871 +0.08(+0.97%)
Apr 06, 2018 8.267 8.302 8.161 8.196 131,849 -0.07(-0.85%)
Apr 05, 2018 8.276 8.302 8.250 8.267 60,937 +0.01(+0.11%)
Apr 04, 2018 8.276 8.294 8.250 8.258 55,856 -0.01(-0.11%)
Apr 03, 2018 8.232 8.294 8.223 8.267 119,989 +0.04(+0.54%)
Apr 02, 2018 8.276 8.276 8.214 8.223 76,552 +0.00(+0.02%)
Mar 29, 2018 8.222 8.222 8.222 0 -0.01(-0.11%)
Mar 28, 2018 8.230 8.265 8.222 8.230 82,641 -0.03(-0.32%)
Mar 27, 2018 8.265 8.283 8.257 8.257 84,023 +0.00(+0.00%)
Mar 26, 2018 8.239 8.283 8.210 8.257 86,783 +0.04(+0.50%)
Mar 23, 2018 8.213 8.239 8.195 8.216 57,285 +0.01(+0.15%)
Mar 22, 2018 8.187 8.222 8.169 8.204 57,021 +0.03(+0.32%)
Mar 21, 2018 8.195 8.204 8.160 8.178 63,838 +0.00(+0.00%)
Mar 20, 2018 8.248 8.248 8.178 8.178 158,037 -0.04(-0.53%)
Mar 19, 2018 8.186 8.239 8.186 8.222 79,460 -0.03(-0.32%)
Mar 16, 2018 8.222 8.265 8.213 8.248 108,633 +0.00(+0.00%)
Mar 15, 2018 8.239 8.248 8.195 8.248 166,979 +0.02(+0.21%)
Mar 14, 2018 8.186 8.230 8.172 8.230 169,897 +0.04(+0.43%)
Mar 13, 2018 8.230 8.230 8.169 8.195 80,347 -0.02(-0.21%)
Mar 12, 2018 8.204 8.213 8.147 8.213 154,683 +0.03(+0.32%)
Mar 09, 2018 8.169 8.204 8.142 8.186 114,069 +0.04(+0.54%)
Mar 08, 2018 8.125 8.160 8.116 8.142 133,768 +0.01(+0.11%)
Mar 07, 2018 8.107 8.134 111,193 +0.01(+0.11%)
Mar 06, 2018 8.186 8.186 8.125 8.125 145,319 -0.04(-0.43%)
Mar 05, 2018 8.169 8.186 8.125 8.160 74,276 -0.03(-0.32%)
Mar 02, 2018 8.222 8.222 8.142 8.186 105,972 -0.03(-0.32%)
Mar 01, 2018 8.204 8.213 8.169 8.213 103,387 +0.03(+0.34%)
Feb 28, 2018 8.141 8.194 8.132 8.185 155,712 +0.03(+0.32%)
Feb 27, 2018 8.130 8.167 8.121 8.159 75,346 +0.02(+0.21%)
Feb 26, 2018 8.159 8.176 8.054 8.141 160,799 -0.03(-0.32%)
Feb 23, 2018 8.159 8.185 8.124 8.167 62,163 +0.03(+0.43%)
Feb 22, 2018 8.172 8.185 8.132 8.132 93,024 -0.05(-0.64%)
Feb 21, 2018 8.167 8.202 8.154 8.185 222,931 +0.03(+0.32%)
Feb 20, 2018 8.159 8.167 8.141 8.159 128,198 +0.02(+0.21%)
Feb 16, 2018 8.141 8.141 8.141 0 -0.01(-0.11%)
Feb 15, 2018 8.115 8.150 8.106 8.150 78,216 +0.04(+0.54%)
Feb 14, 2018 8.097 8.115 8.097 8.106 71,801 +0.02(+0.22%)
Feb 13, 2018 8.141 8.141 8.080 8.089 85,384 -0.03(-0.32%)
Feb 12, 2018 8.132 8.132 8.071 8.115 85,925 +0.01(+0.11%)
Feb 09, 2018 8.045 8.115 8.036 8.106 173,130 +0.05(+0.65%)
Feb 08, 2018 8.124 8.124 8.054 8.054 172,460 -0.10(-1.18%)
Feb 07, 2018 8.106 8.159 8.106 8.150 167,413 +0.01(+0.11%)
Feb 06, 2018 8.071 8.150 8.071 8.141 120,692 +0.00(+0.06%)
Feb 05, 2018 8.176 8.191 8.137 8.137 143,612 -0.04(-0.48%)
Feb 02, 2018 8.211 8.237 8.176 8.176 339,801 -0.04(-0.53%)
Feb 01, 2018 8.211 8.228 8.176 8.220 229,878 +0.03(+0.34%)
Jan 31, 2018 8.192 8.201 8.166 8.192 131,814 +0.03(+0.32%)
Jan 30, 2018 8.149 8.154 8.149 8.166 144,338 +0.01(+0.11%)
Jan 29, 2018 8.201 8.201 8.157 8.157 131,855 +0.00(+0.00%)
Jan 26, 2018 8.166 8.166 8.114 8.157 163,184 +0.02(+0.21%)
Jan 25, 2018 8.183 8.201 8.140 8.140 180,858 -0.06(-0.74%)
Jan 24, 2018 8.175 8.201 8.157 8.201 152,507 +0.04(+0.53%)
Jan 23, 2018 8.166 8.175 8.149 8.157 88,647 +0.00(+0.00%)
Jan 22, 2018 8.079 8.175 8.053 8.157 303,036 +0.09(+1.08%)
Jan 19, 2018 8.079 8.088 8.044 8.070 165,181 +0.02(+0.22%)
Jan 18, 2018 8.157 8.157 8.033 8.053 313,089 -0.06(-0.75%)
Jan 17, 2018 8.123 8.140 8.096 8.114 134,800 +0.00(+0.00%)
Jan 16, 2018 8.105 8.114 8.079 8.114 210,719 +0.03(+0.32%)
Jan 12, 2018 8.088 8.088 8.088 0 +0.09(+1.09%)
Jan 11, 2018 8.044 8.076 8.001 8.001 177,481 -0.03(-0.43%)
Jan 10, 2018 8.035 148,519 -0.05(-0.65%)
Jan 09, 2018 8.079 8.096 8.062 8.088 160,321 +0.00(+0.00%)
Jan 08, 2018 8.062 8.088 8.062 8.088 110,987 +0.03(+0.32%)
Jan 05, 2018 8.079 8.085 8.053 8.062 128,034 -0.02(-0.22%)
Jan 04, 2018 8.018 8.079 8.018 8.079 234,357 +0.06(+0.76%)
Jan 03, 2018 7.992 8.018 7.975 8.018 254,903 +0.04(+0.55%)
Jan 02, 2018 7.975 7.992 7.975 7.975 147,262 +0.03(+0.33%)
Dec 29, 2017 7.948 7.948 7.948 0 +0.02(+0.22%)
Dec 28, 2017 7.966 7.992 7.922 7.931 630,922 -0.02(-0.27%)
Dec 27, 2017 7.999 7.999 7.938 7.952 580,184 -0.04(-0.47%)
Dec 26, 2017 7.956 8.008 7.956 7.990 361,534 +0.00(+0.00%)
Dec 22, 2017 7.982 7.999 7.943 7.990 907,936 +0.02(+0.22%)
Dec 21, 2017 7.964 7.990 7.956 7.973 476,859 +0.01(+0.11%)
Dec 20, 2017 7.964 8.008 7.956 7.964 570,767 +0.01(+0.11%)
Dec 19, 2017 7.964 7.990 7.956 7.956 443,490 -0.03(-0.33%)
Dec 18, 2017 7.982 7.999 7.956 7.982 257,115 -0.01(-0.11%)
Dec 15, 2017 8.008 7.982 7.964 7.990 287,127 +0.01(+0.11%)
Dec 14, 2017 7.973 7.999 7.964 7.982 325,101 -0.02(-0.22%)
Dec 13, 2017 7.982 8.016 7.947 7.999 377,918 +0.03(+0.33%)
Dec 12, 2017 7.947 7.982 7.947 7.973 354,448 +0.00(+0.00%)
Dec 11, 2017 7.921 7.982 7.912 7.973 268,623 +0.05(+0.66%)
Dec 08, 2017 7.930 7.956 7.904 7.921 284,273 -0.02(-0.22%)
Dec 07, 2017 7.938 7.999 7.895 7.938 354,506 -0.02(-0.22%)
Dec 06, 2017 7.904 7.978 7.895 7.956 326,013 +0.02(+0.27%)
Dec 05, 2017 7.921 7.982 7.921 7.934 295,487 -0.00(-0.05%)
Dec 04, 2017 7.982 7.982 7.938 7.938 268,660 -0.05(-0.65%)
Dec 01, 2017 7.999 8.024 7.999 7.990 149,391 +0.03(+0.34%)
Nov 30, 2017 7.980 7.997 7.954 7.963 299,773 +0.01(+0.11%)
Nov 29, 2017 7.963 7.989 7.954 7.954 189,858 -0.02(-0.22%)
Nov 28, 2017 7.989 7.997 7.946 7.971 352,475 -0.03(-0.32%)
Nov 27, 2017 8.032 8.066 7.989 7.997 228,447 -0.02(-0.22%)
Nov 24, 2017 7.997 8.019 7.992 8.015 69,908 +0.03(+0.34%)
Nov 22, 2017 7.946 7.997 7.928 7.987 283,779 +0.04(+0.53%)
Nov 21, 2017 7.937 7.946 7.886 7.946 291,044 +0.02(+0.22%)
Nov 20, 2017 7.885 7.946 7.885 7.928 186,325 +0.01(+0.11%)
Nov 17, 2017 7.868 7.920 7.868 7.920 175,857 +0.05(+0.66%)
Nov 16, 2017 7.808 7.885 7.808 7.868 262,506 +0.07(+0.88%)
Nov 15, 2017 7.902 7.920 7.782 7.799 459,042 -0.06(-0.77%)
Nov 14, 2017 7.937 7.980 7.799 7.859 525,611 -0.11(-1.41%)
Nov 13, 2017 7.971 8.020 7.920 7.971 315,502 -0.03(-0.43%)
Nov 10, 2017 8.006 8.015 7.937 8.006 187,425 +0.01(+0.11%)
Nov 09, 2017 7.980 8.032 7.894 7.997 325,474 +0.04(+0.54%)
Nov 08, 2017 8.058 8.073 7.920 7.954 302,189 -0.11(-1.39%)
Nov 07, 2017 8.135 8.161 8.032 8.066 270,063 -0.07(-0.90%)
Nov 06, 2017 8.161 8.222 8.101 8.139 119,089 -0.06(-0.69%)
Nov 03, 2017 8.187 8.213 8.144 8.196 77,484 +0.05(+0.64%)
Nov 02, 2017 8.153 8.187 8.101 8.144 134,370 -0.04(-0.47%)
Nov 01, 2017 8.187 8.222 8.161 8.182 65,448 -0.01(-0.15%)
Oct 31, 2017 8.108 8.211 8.108 8.194 191,898 +0.04(+0.53%)
Oct 30, 2017 8.117 8.151 8.074 8.151 224,071 +0.03(+0.42%)
Oct 27, 2017 8.083 8.143 8.083 8.117 211,536 +0.06(+0.75%)
Oct 26, 2017 8.220 8.234 8.057 8.057 302,713 -0.18(-2.22%)
Oct 25, 2017 8.237 8.254 8.229 8.240 121,338 -0.01(-0.17%)
Oct 24, 2017 8.254 8.271 8.229 8.254 129,515 -0.01(-0.10%)
Oct 23, 2017 8.280 8.315 8.246 8.263 110,446 -0.02(-0.21%)
Oct 20, 2017 8.332 8.332 8.254 8.280 98,412 -0.05(-0.62%)
Oct 19, 2017 8.306 8.332 8.277 8.332 103,679 +0.03(+0.41%)
Oct 18, 2017 8.246 8.306 8.246 8.297 96,904 +0.03(+0.42%)
Oct 17, 2017 8.254 8.272 8.220 8.263 143,295 +0.02(+0.21%)
Oct 16, 2017 8.289 8.323 8.229 8.246 166,712 -0.06(-0.72%)
Oct 13, 2017 8.280 8.332 8.272 8.306 80,614 -0.01(-0.10%)
Oct 12, 2017 8.306 8.315 8.272 8.315 53,988 +0.01(+0.10%)
Oct 11, 2017 8.289 8.306 8.263 8.306 66,632 +0.03(+0.31%)
Oct 10, 2017 8.289 8.340 8.272 8.280 145,577 -0.02(-0.21%)
Oct 09, 2017 8.340 8.340 8.289 8.297 58,783 -0.02(-0.21%)
Oct 06, 2017 8.332 8.332 8.315 8.315 38,207 -0.01(-0.10%)
Oct 05, 2017 8.332 8.333 8.315 8.323 85,927 -0.01(-0.10%)
Oct 04, 2017 8.332 8.357 8.312 8.332 63,874 +0.02(+0.21%)
Oct 03, 2017 8.323 8.323 8.280 8.315 86,305 +0.00(+0.00%)
Oct 02, 2017 8.297 8.315 8.272 8.315 63,399 +0.03(+0.33%)
Sep 29, 2017 8.270 8.287 8.262 8.287 98,493 +0.03(+0.31%)
Sep 28, 2017 8.245 8.262 8.219 8.262 133,293 +0.03(+0.31%)
Sep 27, 2017 8.253 8.253 8.160 8.236 274,373 -0.01(-0.10%)
Sep 26, 2017 8.253 8.253 8.193 8.245 176,780 +0.00(+0.00%)
Sep 25, 2017 8.279 8.279 8.210 8.245 184,613 -0.03(-0.31%)
Sep 22, 2017 8.210 8.279 8.202 8.270 129,610 +0.07(+0.83%)
Sep 21, 2017 8.262 8.270 8.168 8.202 216,162 -0.05(-0.62%)
Sep 20, 2017 8.245 8.279 8.227 8.253 163,499 +0.00(+0.00%)
Sep 19, 2017 8.270 8.270 8.219 8.253 178,576 +0.00(+0.00%)
Sep 18, 2017 8.287 8.294 8.253 8.253 134,999 -0.02(-0.21%)
Sep 15, 2017 8.313 8.313 8.262 8.270 129,524 -0.01(-0.10%)
Sep 14, 2017 8.339 8.347 8.270 8.279 114,898 -0.07(-0.82%)
Sep 13, 2017 8.313 8.356 8.313 8.347 88,089 +0.01(+0.10%)
Sep 12, 2017 8.347 8.356 8.304 8.339 138,456 +0.01(+0.10%)
Sep 11, 2017 8.313 8.356 8.313 8.330 69,158 +0.03(+0.31%)
Sep 08, 2017 8.330 8.373 8.304 8.305 77,323 -0.07(-0.82%)
Sep 07, 2017 8.296 8.373 8.296 8.373 106,625 +0.07(+0.82%)
Sep 06, 2017 8.296 8.330 8.287 8.304 65,374 +0.01(+0.10%)
Sep 05, 2017 8.304 8.313 8.270 8.296 122,223 -0.02(-0.21%)
Sep 01, 2017 8.296 8.322 8.287 8.313 80,691 +0.04(+0.43%)
Aug 31, 2017 8.294 8.320 8.269 8.277 111,868 -0.01(-0.13%)
Aug 30, 2017 8.320 8.320 8.269 8.288 99,224 -0.01(-0.18%)
Aug 29, 2017 8.269 8.311 8.265 8.303 84,579 +0.03(+0.31%)
Aug 28, 2017 8.345 8.354 8.252 8.277 244,142 -0.07(-0.78%)
Aug 25, 2017 8.354 8.354 8.320 8.343 42,022 +0.02(+0.27%)
Aug 24, 2017 8.345 8.362 8.311 8.320 56,909 -0.05(-0.61%)
Aug 23, 2017 8.371 8.379 8.337 8.371 70,495 +0.01(+0.10%)
Aug 22, 2017 8.311 8.371 8.311 8.362 92,244 +0.00(+0.00%)
Aug 21, 2017 8.277 8.371 8.272 8.362 131,770 +0.09(+1.03%)
Aug 18, 2017 8.260 8.499 8.243 8.277 202,960 +0.01(+0.10%)
Aug 17, 2017 8.354 8.354 8.235 8.269 187,019 -0.08(-0.92%)
Aug 16, 2017 8.337 8.362 8.303 8.345 249,316 -0.02(-0.20%)
Aug 15, 2017 8.388 8.328 8.362 282,377 -0.04(-0.51%)
Aug 14, 2017 8.405 8.448 8.371 8.405 192,389 +0.02(+0.20%)
Aug 11, 2017 8.431 8.431 8.345 8.388 161,108 -0.03(-0.30%)
Aug 10, 2017 8.499 8.499 8.405 8.414 153,804 -0.06(-0.70%)
Aug 09, 2017 8.490 8.499 8.473 8.473 112,792 -0.03(-0.30%)
Aug 08, 2017 8.516 8.516 8.482 8.499 97,361 +0.01(+0.10%)
Aug 07, 2017 8.490 8.507 8.490 8.490 64,498 -0.01(-0.10%)
Aug 04, 2017 8.492 8.499 8.482 8.499 63,646 +0.00(+0.00%)
Aug 03, 2017 8.473 8.499 8.473 8.499 89,810 +0.01(+0.17%)
Aug 02, 2017 8.482 8.499 8.482 8.484 44,527 +0.01(+0.13%)
Aug 01, 2017 8.482 8.499 8.456 8.473 130,739 -0.01(-0.08%)
Jul 31, 2017 8.462 8.480 8.455 8.480 61,513 +0.03(+0.35%)
Jul 28, 2017 8.429 8.463 8.429 8.451 62,589 +0.01(+0.15%)
Jul 27, 2017 8.455 8.455 8.429 8.438 78,025 -0.02(-0.20%)
Jul 26, 2017 8.463 8.472 8.438 8.455 38,164 -0.01(-0.10%)
Jul 25, 2017 8.463 8.472 8.438 8.463 68,813 +0.00(+0.00%)
Jul 24, 2017 8.455 8.472 8.446 8.463 55,090 +0.00(+0.00%)
Jul 21, 2017 8.463 8.489 8.446 8.463 99,936 -0.03(-0.30%)
Jul 20, 2017 8.455 8.497 8.446 8.489 79,147 +0.02(+0.20%)
Jul 19, 2017 8.463 8.480 8.429 8.472 100,348 +0.01(+0.10%)
Jul 18, 2017 8.438 8.463 8.438 8.463 61,200 +0.01(+0.10%)
Jul 17, 2017 8.463 8.480 8.421 8.455 190,176 -0.01(-0.10%)
Jul 14, 2017 8.480 8.480 8.438 8.463 116,067 +0.01(+0.10%)
Jul 13, 2017 8.476 8.489 8.455 8.455 47,640 -0.02(-0.20%)
Jul 12, 2017 8.523 8.523 8.446 8.472 147,009 -0.05(-0.60%)
Jul 11, 2017 8.489 8.548 8.472 8.523 56,609 +0.03(+0.40%)
Jul 10, 2017 8.506 8.508 8.472 8.489 44,750 -0.03(-0.30%)
Jul 07, 2017 8.497 8.523 8.468 8.514 58,938 +0.03(+0.40%)
Jul 06, 2017 8.472 8.523 8.463 8.480 78,367 -0.01(-0.10%)
Jul 05, 2017 8.514 8.523 8.472 8.489 23,026 -0.03(-0.30%)
Jul 03, 2017 8.497 8.514 8.489 8.514 11,405 -0.02(-0.18%)
Jun 30, 2017 8.445 8.530 8.403 8.530 360,616 +0.08(+1.00%)
Jun 29, 2017 8.437 8.466 8.352 8.445 227,994 +0.06(+0.70%)
Jun 28, 2017 8.386 8.419 8.369 8.386 90,585 +0.01(+0.10%)
Jun 27, 2017 8.403 8.420 8.369 8.378 137,453 -0.03(-0.40%)
Jun 26, 2017 8.403 8.428 8.403 8.411 47,409 +0.00(+0.00%)
Jun 23, 2017 8.420 8.428 8.411 8.411 42,048 -0.01(-0.10%)
Jun 22, 2017 8.403 8.428 8.403 8.420 42,375 +0.02(+0.20%)
Jun 21, 2017 8.428 8.440 8.395 8.403 154,870 -0.04(-0.50%)
Jun 20, 2017 8.445 8.445 8.403 8.445 98,300 +0.00(+0.00%)
Jun 19, 2017 8.428 8.445 8.411 8.445 79,610 +0.02(+0.24%)
Jun 16, 2017 8.420 8.445 8.403 8.425 64,628 +0.01(+0.16%)
Jun 15, 2017 8.420 8.428 8.395 8.411 53,742 +0.03(+0.30%)
Jun 14, 2017 8.445 8.445 8.378 8.386 90,402 -0.06(-0.70%)
Jun 13, 2017 8.428 8.462 8.423 8.445 84,933 +0.02(+0.23%)
Jun 12, 2017 8.411 8.426 8.395 8.426 85,405 +0.01(+0.17%)
Jun 09, 2017 8.395 8.411 8.395 8.411 19,000 +0.01(+0.10%)
Jun 08, 2017 8.420 8.420 8.386 8.403 80,524 -0.02(-0.20%)
Jun 07, 2017 8.386 8.420 8.386 8.420 67,191 +0.03(+0.40%)
Jun 06, 2017 8.454 8.454 8.386 8.386 66,380 -0.03(-0.40%)
Jun 05, 2017 8.431 8.462 8.420 8.420 38,739 -0.01(-0.10%)
Jun 02, 2017 8.462 8.462 8.428 8.428 42,049 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.