Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.045 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.020 3.020 2.870 2.870 154,983 -0.21(-6.82%)
May 28, 2015 3.200 3.200 3.020 3.080 58,224 -0.03(-0.96%)
May 27, 2015 2.970 3.160 2.930 3.110 85,507 +0.18(+6.14%)
May 26, 2015 2.990 3.040 2.910 2.930 257,999 -0.01(-0.34%)
May 22, 2015 2.940 2.940 2.940 0 -0.09(-2.97%)
May 21, 2015 3.040 3.090 3.010 3.030 102,432 -0.04(-1.30%)
May 20, 2015 3.050 3.100 3.020 3.070 200,531 +0.05(+1.66%)
May 19, 2015 3.110 3.110 3.000 3.020 99,793 -0.15(-4.73%)
May 18, 2015 3.240 3.240 3.110 3.170 163,468 -0.01(-0.31%)
May 15, 2015 3.180 3.230 3.020 3.180 298,244 +0.03(+0.95%)
May 14, 2015 3.220 3.250 3.080 3.150 145,408 +0.02(+0.64%)
May 13, 2015 3.270 3.300 3.080 3.130 100,932 -0.12(-3.69%)
May 12, 2015 3.330 3.190 3.250 47,869 +0.07(+2.20%)
May 11, 2015 3.260 3.300 3.160 3.180 110,360 -0.06(-1.85%)
May 08, 2015 3.300 3.300 3.190 3.240 214,269 -0.02(-0.61%)
May 07, 2015 3.470 3.470 3.220 3.260 187,445 -0.13(-3.83%)
May 06, 2015 3.530 3.530 3.300 3.390 397,228 +0.06(+1.80%)
May 05, 2015 2.980 3.340 2.950 3.330 648,159 +0.46(+16.03%)
May 04, 2015 2.750 2.910 2.720 2.870 670,492 +0.09(+3.24%)
May 01, 2015 2.880 2.880 2.640 2.780 328,561 -0.09(-3.14%)
Apr 30, 2015 3.070 3.070 2.810 2.870 249,959 -0.13(-4.33%)
Apr 29, 2015 3.050 3.070 2.980 3.000 961,834 -0.02(-0.66%)
Apr 28, 2015 2.980 3.056 2.940 3.020 3,194,982 +0.12(+4.14%)
Apr 27, 2015 2.970 2.980 2.890 2.900 799,868 -0.13(-4.29%)
Apr 24, 2015 2.930 3.030 2.900 3.030 243,148 +0.17(+5.94%)
Apr 23, 2015 2.730 2.860 2.720 2.860 42,840 +0.14(+5.15%)
Apr 22, 2015 2.600 2.740 2.595 2.720 192,309 +0.15(+5.84%)
Apr 21, 2015 2.610 2.610 2.540 2.570 28,223 +0.04(+1.58%)
Apr 20, 2015 2.530 2.550 2.500 2.530 14,739 +0.06(+2.43%)
Apr 17, 2015 2.480 2.540 2.470 2.470 138,927 -0.07(-2.76%)
Apr 16, 2015 2.520 2.600 2.510 2.540 89,932 +0.01(+0.40%)
Apr 15, 2015 2.480 2.540 2.460 2.530 127,779 +0.06(+2.43%)
Apr 14, 2015 2.480 2.500 2.450 2.470 83,286 -0.01(-0.40%)
Apr 13, 2015 2.460 2.480 2.440 2.480 85,361 +0.01(+0.40%)
Apr 10, 2015 2.400 2.480 2.380 2.470 182,460 +0.08(+3.35%)
Apr 09, 2015 2.430 2.460 2.370 2.390 180,640 -0.03(-1.24%)
Apr 08, 2015 2.450 2.470 2.340 2.420 48,029 +0.05(+2.11%)
Apr 07, 2015 2.390 2.406 2.350 2.370 38,978 -0.03(-1.25%)
Apr 06, 2015 2.380 2.480 2.370 2.400 211,553 +0.08(+3.45%)
Apr 02, 2015 2.320 2.320 2.320 0 +0.04(+1.75%)
Apr 01, 2015 2.220 2.290 2.180 2.280 168,292 +0.18(+8.57%)
Mar 31, 2015 2.210 2.230 2.100 2.100 158,744 -0.04(-1.87%)
Mar 30, 2015 2.200 2.205 2.110 2.140 237,327 -0.05(-2.28%)
Mar 27, 2015 2.250 2.250 2.140 2.190 315,079 -0.09(-3.95%)
Mar 26, 2015 2.280 2.300 2.230 2.280 69,217 -0.08(-3.39%)
Mar 25, 2015 2.470 2.490 2.330 2.360 83,216 -0.06(-2.48%)
Mar 24, 2015 2.510 2.510 2.390 2.420 94,359 +0.00(+0.00%)
Mar 23, 2015 2.340 2.435 2.340 2.420 217,255 +0.13(+5.68%)
Mar 20, 2015 2.200 2.310 2.180 2.290 287,637 +0.25(+12.25%)
Mar 19, 2015 2.140 2.140 2.020 2.040 67,375 -0.07(-3.32%)
Mar 18, 2015 2.050 2.170 2.040 2.110 153,486 +0.08(+3.94%)
Mar 17, 2015 1.964 2.080 1.964 2.030 178,404 +0.06(+3.05%)
Mar 16, 2015 2.000 2.030 1.950 1.970 46,799 +0.00(+0.00%)
Mar 13, 2015 1.970 1.980 1.910 1.970 197,434 +0.01(+0.51%)
Mar 12, 2015 2.090 2.100 1.950 1.960 112,010 -0.05(-2.49%)
Mar 11, 2015 2.030 2.040 2.000 2.010 33,943 -0.03(-1.47%)
Mar 10, 2015 2.010 2.070 2.000 2.040 74,810 +0.04(+2.00%)
Mar 09, 2015 2.010 2.030 1.990 2.000 117,853 -0.04(-1.96%)
Mar 06, 2015 2.060 2.060 2.000 2.040 53,911 +0.02(+0.99%)
Mar 05, 2015 2.040 2.080 2.000 2.020 113,228 -0.01(-0.49%)
Mar 04, 2015 2.170 2.000 2.030 115,530 -0.14(-6.45%)
Mar 03, 2015 2.200 2.220 2.110 2.170 216,979 -0.03(-1.36%)
Mar 02, 2015 2.350 2.390 2.200 2.200 90,903 -0.21(-8.71%)
Feb 27, 2015 2.380 2.440 2.330 2.410 343,592 +0.08(+3.43%)
Feb 26, 2015 2.280 2.395 2.250 2.330 378,842 +0.05(+2.19%)
Feb 25, 2015 2.270 2.320 2.210 2.280 119,524 +0.00(+0.00%)
Feb 24, 2015 2.240 2.340 2.240 2.280 109,531 +0.04(+1.79%)
Feb 23, 2015 2.320 2.320 2.180 2.240 92,064 -0.03(-1.32%)
Feb 20, 2015 2.340 2.340 2.270 2.270 151,140 -0.05(-2.16%)
Feb 19, 2015 2.280 2.340 2.240 2.320 48,354 +0.02(+0.87%)
Feb 18, 2015 2.080 2.310 2.080 2.300 67,527 +0.13(+5.99%)
Feb 17, 2015 2.180 2.180 2.080 2.170 68,120 +0.00(+0.00%)
Feb 13, 2015 2.170 2.170 2.170 0 +0.02(+0.93%)
Feb 12, 2015 2.100 2.160 2.090 2.150 55,081 +0.07(+3.37%)
Feb 11, 2015 2.050 2.080 2.040 2.080 64,894 -0.06(-2.80%)
Feb 10, 2015 2.170 2.180 2.100 2.140 98,202 -0.19(-8.15%)
Feb 09, 2015 2.190 2.330 2.170 2.330 89,307 +0.09(+4.02%)
Feb 06, 2015 2.260 2.280 2.190 2.240 180,656 -0.07(-3.03%)
Feb 05, 2015 2.330 2.330 2.230 2.310 153,858 +0.03(+1.32%)
Feb 04, 2015 2.350 2.410 2.270 2.280 132,287 -0.09(-3.80%)
Feb 03, 2015 2.370 2.400 2.340 2.370 137,482 +0.07(+3.04%)
Feb 02, 2015 2.280 2.350 2.260 2.300 263,158 +0.00(+0.00%)
Jan 30, 2015 2.330 2.350 2.210 2.300 352,318 -0.25(-9.80%)
Jan 29, 2015 2.520 2.580 2.470 2.550 87,700 -0.08(-3.04%)
Jan 28, 2015 2.510 2.630 2.470 2.630 92,389 +0.10(+3.95%)
Jan 27, 2015 2.560 2.640 2.520 2.530 31,709 -0.03(-1.17%)
Jan 26, 2015 2.620 2.658 2.520 2.560 93,750 -0.10(-3.76%)
Jan 23, 2015 2.750 2.750 2.620 2.660 76,445 -0.19(-6.67%)
Jan 22, 2015 2.890 2.710 2.850 81,170 -0.04(-1.38%)
Jan 21, 2015 2.710 2.910 2.700 2.890 133,112 +0.09(+3.21%)
Jan 20, 2015 2.660 2.840 2.660 2.800 146,946 -0.05(-1.75%)
Jan 16, 2015 2.940 2.980 2.750 2.850 92,224 -0.16(-5.32%)
Jan 15, 2015 2.920 3.010 240,328 +0.00(+0.00%)
Jan 14, 2015 3.010 3.060 2.950 3.010 504,256 +0.04(+1.35%)
Jan 13, 2015 2.970 1,304,255 +0.03(+1.02%)
Jan 12, 2015 2.940 3.020 2.870 2.940 58,493 -0.06(-2.00%)
Jan 09, 2015 2.890 3.010 2.870 3.000 71,238 -0.03(-0.99%)
Jan 08, 2015 3.075 3.140 2.910 3.030 395,270 -0.06(-1.94%)
Jan 07, 2015 3.160 3.180 2.880 3.090 246,211 +0.27(+9.57%)
Jan 06, 2015 2.990 3.010 2.800 2.820 215,184 +0.02(+0.71%)
Jan 05, 2015 2.870 2.900 2.800 2.800 235,764 -0.09(-3.11%)
Jan 02, 2015 2.890 3.020 2.890 2.890 76,434 +0.02(+0.70%)
Dec 31, 2014 2.870 2.870 2.870 0 -0.19(-6.21%)
Dec 30, 2014 3.100 3.120 3.020 3.060 180,861 +0.09(+3.03%)
Dec 29, 2014 3.040 3.080 2.940 2.970 795,561 +0.05(+1.71%)
Dec 26, 2014 2.940 3.010 2.910 2.920 102,674 +0.20(+7.35%)
Dec 24, 2014 2.720 2.720 2.720 0 -0.03(-1.09%)
Dec 23, 2014 2.870 2.910 2.740 2.750 173,999 -0.11(-3.85%)
Dec 22, 2014 2.740 2.860 2.720 2.860 157,553 +0.29(+11.28%)
Dec 19, 2014 2.610 2.690 2.500 2.570 555,111 +0.12(+4.90%)
Dec 18, 2014 2.560 2.590 2.410 2.450 103,791 -0.13(-5.04%)
Dec 17, 2014 2.350 2.620 2.330 2.580 203,693 +0.25(+10.73%)
Dec 16, 2014 2.430 2.330 192,051 -0.08(-3.32%)
Dec 15, 2014 2.490 2.490 2.360 2.410 167,290 -0.01(-0.41%)
Dec 12, 2014 2.510 2.539 2.400 2.420 129,543 -0.01(-0.41%)
Dec 11, 2014 2.440 2.500 2.410 2.430 174,402 -0.03(-1.22%)
Dec 10, 2014 2.570 2.630 2.420 2.460 91,771 -0.11(-4.28%)
Dec 09, 2014 2.570 2.620 2.540 2.570 112,237 -0.06(-2.28%)
Dec 08, 2014 2.620 2.650 2.580 2.630 206,863 +0.00(+0.00%)
Dec 05, 2014 2.690 2.700 2.580 2.630 295,506 -0.16(-5.73%)
Dec 04, 2014 2.800 2.800 2.710 2.790 242,311 -0.03(-1.06%)
Dec 03, 2014 2.880 2.930 2.820 2.820 204,796 +0.00(+0.00%)
Dec 02, 2014 2.870 2.900 2.800 2.820 217,174 +0.02(+0.71%)
Dec 01, 2014 2.940 2.940 2.740 2.800 301,691 -0.20(-6.67%)
Nov 28, 2014 3.120 3.120 3.000 3.000 157,521 -0.10(-3.23%)
Nov 26, 2014 3.100 3.100 3.100 0 -0.04(-1.27%)
Nov 25, 2014 3.100 3.140 3.030 3.140 174,262 +0.15(+5.02%)
Nov 24, 2014 3.120 3.120 2.980 2.990 188,482 -0.19(-5.97%)
Nov 21, 2014 2.980 3.360 2.979 3.180 279,082 +0.26(+8.90%)
Nov 20, 2014 2.970 3.130 2.690 2.920 222,639 -0.05(-1.68%)
Nov 19, 2014 2.810 3.200 2.680 2.970 382,273 +0.21(+7.61%)
Nov 18, 2014 2.690 2.780 2.680 2.760 336,948 -0.11(-3.83%)
Nov 17, 2014 2.910 2.950 2.829 2.870 337,627 -0.51(-15.09%)
Nov 14, 2014 3.110 3.380 3.070 3.380 993,293 +0.00(+0.00%)
Nov 13, 2014 3.540 3.550 3.360 3.380 110,262 -0.11(-3.15%)
Nov 12, 2014 3.600 3.660 3.450 3.490 102,789 -0.06(-1.69%)
Nov 11, 2014 3.530 3.600 3.520 3.550 68,340 +0.07(+2.01%)
Nov 10, 2014 3.560 3.590 3.470 3.480 84,406 -0.03(-0.85%)
Nov 07, 2014 3.450 3.550 3.450 3.510 78,233 +0.06(+1.74%)
Nov 06, 2014 3.490 3.530 3.315 3.450 106,741 -0.20(-5.48%)
Nov 05, 2014 3.590 3.680 3.560 3.650 68,337 -0.08(-2.14%)
Nov 04, 2014 3.590 3.730 3.560 3.730 97,975 +0.07(+1.91%)
Nov 03, 2014 3.670 3.690 3.580 3.660 249,553 -0.28(-7.11%)
Oct 31, 2014 3.740 3.960 3.650 3.940 419,634 +0.12(+3.14%)
Oct 30, 2014 3.750 3.850 3.680 3.820 232,926 +0.26(+7.30%)
Oct 29, 2014 3.640 3.650 3.460 3.560 252,469 -0.04(-1.11%)
Oct 28, 2014 3.430 3.610 3.430 3.600 237,074 +0.24(+7.14%)
Oct 27, 2014 3.260 3.790 3.790 3.360 614,258 -0.43(-11.35%)
Oct 24, 2014 3.640 3.860 3.630 3.790 105,758 +0.34(+9.86%)
Oct 23, 2014 3.530 3.610 3.200 3.450 392,880 -0.19(-5.22%)
Oct 22, 2014 3.580 3.640 210,936 -0.10(-2.67%)
Oct 21, 2014 3.810 3.940 3.700 3.740 268,013 -0.37(-9.00%)
Oct 20, 2014 4.200 4.210 4.050 4.110 151,569 -0.17(-3.97%)
Oct 17, 2014 4.150 4.340 4.070 4.280 164,493 +0.26(+6.47%)
Oct 16, 2014 4.010 4.110 3.990 4.020 130,483 -0.13(-3.13%)
Oct 15, 2014 4.240 4.240 3.960 4.150 260,408 -0.19(-4.38%)
Oct 14, 2014 4.300 4.390 4.240 4.340 101,527 -0.03(-0.69%)
Oct 13, 2014 4.280 4.430 4.260 4.370 593,842 +0.28(+6.85%)
Oct 10, 2014 4.270 4.270 4.060 4.090 72,098 -0.28(-6.41%)
Oct 09, 2014 4.470 4.490 4.280 4.370 354,639 -0.01(-0.23%)
Oct 08, 2014 4.540 4.540 4.220 4.380 219,769 -0.10(-2.23%)
Oct 07, 2014 4.390 4.550 4.370 4.480 130,812 +0.13(+2.99%)
Oct 06, 2014 4.470 4.570 4.280 4.350 116,925 +0.38(+9.57%)
Oct 03, 2014 3.930 4.010 3.900 3.970 157,595 +0.02(+0.51%)
Oct 02, 2014 3.980 4.010 3.870 3.950 187,644 -0.01(-0.25%)
Oct 01, 2014 4.070 4.100 3.930 3.960 155,403 -0.20(-4.81%)
Sep 30, 2014 4.100 4.220 4.040 4.160 123,533 -0.06(-1.42%)
Sep 29, 2014 4.200 4.320 4.110 4.220 671,622 -0.19(-4.31%)
Sep 26, 2014 4.280 4.440 4.250 4.410 120,760 +0.12(+2.80%)
Sep 25, 2014 4.300 4.340 4.220 4.290 67,345 -0.08(-1.83%)
Sep 24, 2014 4.250 4.390 4.200 4.370 122,218 +0.05(+1.16%)
Sep 23, 2014 4.350 4.510 4.260 4.320 154,579 -0.07(-1.59%)
Sep 22, 2014 4.460 4.470 4.360 4.390 206,016 -0.16(-3.52%)
Sep 19, 2014 4.810 4.830 4.550 4.550 236,103 -0.28(-5.80%)
Sep 18, 2014 4.820 4.890 4.730 4.830 42,007 -0.02(-0.41%)
Sep 17, 2014 4.910 4.990 4.800 4.850 199,096 +0.02(+0.41%)
Sep 16, 2014 4.700 4.870 4.690 4.830 50,600 +0.22(+4.77%)
Sep 15, 2014 4.680 4.710 4.540 4.610 79,661 -0.08(-1.71%)
Sep 12, 2014 4.710 4.780 4.620 4.690 125,582 -0.14(-2.90%)
Sep 11, 2014 4.860 4.930 4.810 4.830 37,216 +0.02(+0.42%)
Sep 10, 2014 4.790 4.830 4.720 4.810 85,149 +0.02(+0.42%)
Sep 09, 2014 4.910 5.060 4.740 4.790 95,775 -0.15(-3.10%)
Sep 08, 2014 5.380 5.380 4.920 4.943 77,939 -0.33(-6.20%)
Sep 05, 2014 5.330 5.350 5.220 5.270 29,875 -0.02(-0.38%)
Sep 04, 2014 5.470 5.250 5.290 164,958 -0.13(-2.40%)
Sep 03, 2014 5.540 5.580 5.400 5.420 155,112 -0.04(-0.73%)
Sep 02, 2014 5.570 5.620 5.460 5.460 147,668 -0.06(-1.09%)
Aug 29, 2014 5.520 5.520 5.520 0 +0.05(+0.91%)
Aug 28, 2014 5.610 5.640 5.440 5.470 110,031 -0.18(-3.19%)
Aug 27, 2014 5.670 5.370 5.650 303,224 +0.29(+5.41%)
Aug 26, 2014 5.270 5.390 5.250 5.360 156,193 +0.16(+3.08%)
Aug 25, 2014 5.220 5.150 5.200 79,529 +0.02(+0.39%)
Aug 22, 2014 5.090 5.180 5.090 5.180 135,444 +0.05(+0.97%)
Aug 21, 2014 5.090 5.190 5.090 5.130 225,459 +0.06(+1.18%)
Aug 20, 2014 4.970 5.100 4.970 5.070 39,246 +0.12(+2.42%)
Aug 19, 2014 4.900 4.970 4.900 4.950 85,577 +0.03(+0.61%)
Aug 18, 2014 4.900 4.950 4.890 4.920 94,104 +0.03(+0.61%)
Aug 15, 2014 4.890 4.720 4.890 356,249 +0.16(+3.38%)
Aug 14, 2014 4.740 4.860 4.700 4.730 159,767 +0.03(+0.64%)
Aug 13, 2014 4.840 4.660 4.700 243,832 -0.14(-2.89%)
Aug 12, 2014 4.860 4.910 4.820 4.840 58,538 -0.11(-2.22%)
Aug 11, 2014 4.870 4.950 4.860 4.950 75,494 +0.12(+2.48%)
Aug 08, 2014 4.710 4.810 4.680 4.830 19,688 +0.08(+1.68%)
Aug 07, 2014 4.810 4.840 4.730 4.750 17,641 -0.04(-0.84%)
Aug 06, 2014 4.780 4.850 4.760 4.790 70,932 -0.04(-0.83%)
Aug 05, 2014 4.940 5.020 4.800 4.830 46,731 -0.23(-4.55%)
Aug 04, 2014 4.910 5.060 4.830 5.060 31,658 +0.18(+3.69%)
Aug 01, 2014 4.850 4.910 4.790 4.880 52,526 +0.07(+1.46%)
Jul 31, 2014 4.800 4.850 4.760 4.810 95,298 -0.05(-1.03%)
Jul 30, 2014 4.850 4.950 4.810 4.860 96,310 -0.02(-0.41%)
Jul 29, 2014 4.950 4.990 4.880 4.880 37,137 -0.11(-2.20%)
Jul 28, 2014 5.060 5.070 4.980 4.990 9,128 -0.06(-1.19%)
Jul 25, 2014 5.120 5.120 5.050 5.050 21,386 -0.09(-1.75%)
Jul 24, 2014 5.100 5.160 5.070 5.140 30,607 +0.04(+0.78%)
Jul 23, 2014 5.090 5.110 5.020 5.100 27,218 -0.10(-1.92%)
Jul 22, 2014 5.230 5.230 5.130 5.200 84,524 +0.03(+0.58%)
Jul 21, 2014 5.120 5.200 5.090 5.170 198,818 +0.04(+0.78%)
Jul 18, 2014 5.170 5.200 5.110 5.130 49,593 +0.09(+1.79%)
Jul 17, 2014 5.040 5.130 4.960 5.040 56,311 -0.04(-0.79%)
Jul 16, 2014 5.130 5.130 5.040 5.080 36,978 -0.02(-0.39%)
Jul 15, 2014 5.120 5.120 5.020 5.100 91,561 +0.02(+0.39%)
Jul 14, 2014 4.920 5.100 4.910 5.080 103,955 +0.25(+5.18%)
Jul 11, 2014 4.850 4.890 4.810 4.830 104,952 -0.03(-0.62%)
Jul 10, 2014 4.880 4.880 4.820 4.860 89,935 +0.05(+1.04%)
Jul 09, 2014 4.620 4.920 4.620 4.810 100,935 -0.04(-0.82%)
Jul 08, 2014 4.820 4.850 4.770 4.850 28,410 +0.08(+1.68%)
Jul 07, 2014 4.710 4.780 4.690 4.770 18,630 +0.15(+3.25%)
Jul 03, 2014 4.620 4.620 4.620 0 -0.01(-0.22%)
Jul 02, 2014 4.610 4.630 4.550 4.630 80,350 +0.00(+0.00%)
Jul 01, 2014 4.760 4.770 4.620 4.630 48,380 -0.13(-2.73%)
Jun 30, 2014 4.760 4.770 4.700 4.760 83,208 +0.02(+0.42%)
Jun 27, 2014 4.790 4.820 4.680 4.740 44,877 -0.07(-1.46%)
Jun 26, 2014 4.770 4.840 4.770 4.810 29,434 -0.04(-0.82%)
Jun 25, 2014 4.790 4.850 4.770 4.850 45,192 +0.16(+3.41%)
Jun 24, 2014 4.780 4.830 4.690 4.690 44,261 -0.02(-0.42%)
Jun 23, 2014 4.770 4.810 4.610 4.710 36,543 -0.22(-4.46%)
Jun 20, 2014 4.750 4.930 4.740 4.930 155,096 +0.14(+2.92%)
Jun 19, 2014 4.850 4.870 4.680 4.790 42,107 -0.13(-2.64%)
Jun 18, 2014 4.740 4.940 4.730 4.920 41,771 +0.19(+4.02%)
Jun 17, 2014 4.740 4.790 4.690 4.730 58,381 -0.07(-1.46%)
Jun 16, 2014 4.800 4.810 4.760 4.800 56,842 +0.00(+0.00%)
Jun 13, 2014 4.760 4.830 4.710 4.800 93,154 -0.02(-0.41%)
Jun 12, 2014 4.770 4.900 4.760 4.820 55,327 +0.06(+1.26%)
Jun 11, 2014 4.890 4.920 4.730 4.760 56,260 -0.11(-2.26%)
Jun 10, 2014 4.780 4.870 4.780 4.870 57,624 +0.20(+4.28%)
Jun 06, 2014 4.540 4.690 4.540 4.670 82,781 +0.28(+6.38%)
Jun 05, 2014 4.340 4.390 4.340 4.390 142,092 +0.04(+0.92%)
Jun 04, 2014 4.290 4.350 4.290 4.350 31,887 +0.03(+0.69%)
Jun 03, 2014 4.290 4.370 4.290 4.320 30,059 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.