Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 19.81 19.87 19.73 19.80 5,134 -0.03(-0.14%)
May 29, 2014 19.78 19.84 19.75 19.83 5,061 +0.07(+0.35%)
May 28, 2014 19.76 19.78 19.70 19.76 7,842 +0.02(+0.11%)
May 27, 2014 19.74 19.77 19.71 19.74 5,835 +0.22(+1.13%)
May 23, 2014 19.27 19.52 19.52 19.52 34,600 +0.20(+1.02%)
May 22, 2014 19.19 19.33 19.19 19.32 3,926 +0.09(+0.48%)
May 21, 2014 19.24 19.25 19.13 19.23 7,473 +0.13(+0.68%)
May 20, 2014 19.27 19.27 18.99 19.10 4,696 -0.17(-0.88%)
May 19, 2014 19.02 19.27 19.02 19.27 6,397 +0.26(+1.37%)
May 16, 2014 18.96 19.01 18.95 19.01 2,077 +0.00(+0.00%)
May 15, 2014 19.07 19.07 18.82 19.01 9,036 -0.21(-1.09%)
May 14, 2014 19.21 19.24 19.21 19.22 1,960 -0.13(-0.67%)
May 13, 2014 19.45 19.49 19.34 19.35 5,134 -0.02(-0.10%)
May 12, 2014 19.06 19.41 19.06 19.37 11,613 +0.36(+1.89%)
May 09, 2014 18.90 19.01 18.84 19.01 1,168 +0.03(+0.16%)
May 08, 2014 19.25 19.27 18.92 18.98 8,999 -0.03(-0.16%)
May 07, 2014 19.05 19.05 18.89 19.01 3,555 +0.00(+0.00%)
May 06, 2014 19.18 19.18 19.01 19.01 6,807 -0.19(-0.99%)
May 05, 2014 19.03 19.23 19.03 19.20 7,554 +0.00(+0.00%)
May 02, 2014 19.25 19.31 19.15 19.20 13,843 +0.05(+0.26%)
May 01, 2014 19.15 19.28 19.09 19.15 122,129 -0.01(-0.07%)
Apr 30, 2014 19.04 19.16 19.02 19.16 1,792 +0.15(+0.81%)
Apr 29, 2014 18.92 19.04 18.92 19.01 28,824 +0.17(+0.90%)
Apr 28, 2014 19.02 19.08 18.77 18.84 7,126 -0.15(-0.78%)
Apr 25, 2014 19.37 19.37 18.96 18.99 13,468 -0.37(-1.92%)
Apr 24, 2014 19.46 19.46 19.20 19.36 3,227 +0.00(+0.00%)
Apr 23, 2014 19.40 19.43 19.36 19.36 3,248 +0.04(+0.21%)
Apr 22, 2014 19.23 19.34 19.23 19.32 15,671 +0.19(+0.99%)
Apr 21, 2014 19.06 19.13 19.00 19.13 7,262 +0.04(+0.21%)
Apr 17, 2014 19.09 19.09 19.09 19.09 9,700 +0.17(+0.90%)
Apr 16, 2014 18.93 18.96 18.87 18.92 11,729 +0.15(+0.80%)
Apr 15, 2014 18.77 18.80 18.59 18.77 1,980 +0.12(+0.67%)
Apr 14, 2014 18.67 18.67 18.58 18.65 1,622 +0.02(+0.09%)
Apr 11, 2014 18.88 18.89 18.56 18.63 257,743 -0.32(-1.69%)
Apr 10, 2014 19.30 19.33 18.87 18.95 6,562 -0.34(-1.76%)
Apr 09, 2014 19.16 19.29 19.11 19.29 17,231 +0.19(+1.00%)
Apr 08, 2014 18.98 19.10 18.86 19.10 5,631 +0.19(+1.00%)
Apr 07, 2014 19.22 19.22 18.86 18.91 3,542 -0.31(-1.61%)
Apr 04, 2014 19.60 19.64 19.16 19.22 6,545 -0.30(-1.54%)
Apr 03, 2014 19.64 19.65 19.46 19.52 96,660 -0.12(-0.61%)
Apr 02, 2014 19.50 19.65 19.49 19.64 233,802 +0.27(+1.39%)
Apr 01, 2014 19.35 19.41 19.35 19.37 4,332 +0.10(+0.52%)
Mar 31, 2014 19.02 19.27 19.02 19.27 8,111 +0.33(+1.75%)
Mar 28, 2014 19.04 19.05 18.94 18.94 2,688 +0.17(+0.92%)
Mar 27, 2014 18.95 18.95 18.74 18.77 2,679 -0.21(-1.13%)
Mar 26, 2014 19.24 19.24 18.95 18.98 1,617 -0.17(-0.89%)
Mar 25, 2014 19.16 19.23 19.04 19.15 3,984 +0.03(+0.16%)
Mar 24, 2014 19.24 19.27 19.01 19.12 7,883 -0.13(-0.68%)
Mar 21, 2014 19.24 19.39 19.24 19.25 5,197 +0.07(+0.36%)
Mar 20, 2014 19.21 19.24 19.18 19.18 10,281 +0.09(+0.47%)
Mar 19, 2014 19.23 19.26 19.09 19.09 3,143 -0.15(-0.76%)
Mar 18, 2014 19.10 19.27 19.10 19.24 4,569 +0.21(+1.08%)
Mar 17, 2014 19.10 19.10 18.98 19.03 13,223 +0.12(+0.63%)
Mar 14, 2014 18.96 18.98 18.87 18.91 5,171 +0.04(+0.22%)
Mar 13, 2014 19.09 19.09 18.87 18.87 3,005 -0.17(-0.90%)
Mar 12, 2014 18.89 19.05 18.89 19.04 5,703 -0.01(-0.06%)
Mar 11, 2014 19.20 19.26 19.05 19.05 2,630 -0.07(-0.36%)
Mar 10, 2014 19.13 19.13 19.12 19.12 1,922 -0.11(-0.57%)
Mar 07, 2014 19.29 19.30 19.19 19.23 5,849 -0.08(-0.41%)
Mar 06, 2014 19.22 19.31 19.22 19.31 2,669 +0.13(+0.68%)
Mar 05, 2014 19.21 19.21 19.17 19.18 2,127 -0.01(-0.05%)
Mar 04, 2014 18.93 19.21 18.93 19.19 3,989 +0.38(+1.99%)
Mar 03, 2014 18.74 18.86 18.69 18.82 11,487 -0.15(-0.77%)
Feb 28, 2014 18.98 19.05 18.86 18.96 6,538 -0.01(-0.05%)
Feb 27, 2014 18.92 18.98 18.92 18.97 3,174 +0.07(+0.37%)
Feb 26, 2014 18.90 18.98 18.90 18.90 6,510 -0.03(-0.16%)
Feb 25, 2014 18.93 18.95 18.85 18.93 1,855 -0.05(-0.26%)
Feb 24, 2014 18.95 19.07 18.83 18.98 26,071 +0.15(+0.80%)
Feb 21, 2014 18.83 18.84 18.83 18.83 21,395 +0.09(+0.48%)
Feb 20, 2014 18.66 18.77 18.66 18.74 83,333 +0.11(+0.59%)
Feb 19, 2014 18.70 18.78 18.60 18.63 3,659 -0.08(-0.43%)
Feb 18, 2014 18.60 18.71 18.59 18.71 19,302 +0.17(+0.90%)
Feb 14, 2014 18.52 18.54 18.54 18.54 3,000 +0.03(+0.14%)
Feb 13, 2014 18.34 18.54 18.31 18.52 8,686 +0.23(+1.24%)
Feb 12, 2014 18.31 18.37 18.28 18.29 9,103 +0.04(+0.22%)
Feb 11, 2014 18.03 18.25 18.03 18.25 3,448 +0.22(+1.22%)
Feb 10, 2014 18.01 18.05 17.98 18.03 2,208 +0.00(+0.00%)
Feb 07, 2014 17.99 18.03 17.96 18.03 4,047 +0.20(+1.12%)
Feb 06, 2014 17.73 17.84 17.73 17.83 2,329 +0.23(+1.31%)
Feb 05, 2014 17.62 17.66 17.53 17.60 13,612 -0.10(-0.56%)
Feb 04, 2014 17.55 17.75 17.53 17.70 27,848 +0.16(+0.91%)
Feb 03, 2014 17.91 17.91 17.51 17.54 9,958 -0.49(-2.72%)
Jan 31, 2014 18.12 18.17 18.03 18.03 1,958 -0.17(-0.91%)
Jan 30, 2014 18.00 18.23 18.00 18.20 4,537 +0.15(+0.81%)
Jan 29, 2014 18.07 18.14 17.95 18.05 13,902 -0.12(-0.66%)
Jan 28, 2014 18.17 18.17 18.17 18.17 652 +0.21(+1.17%)
Jan 27, 2014 17.94 17.96 17.83 17.96 9,092 -0.12(-0.68%)
Jan 24, 2014 18.47 18.47 18.08 18.08 4,197 -0.47(-2.52%)
Jan 23, 2014 18.75 18.75 18.55 18.55 2,365 -0.24(-1.28%)
Jan 22, 2014 18.69 18.80 18.69 18.79 8,758 +0.14(+0.75%)
Jan 21, 2014 18.71 18.72 18.62 18.65 2,798 +0.04(+0.21%)
Jan 17, 2014 18.65 18.61 18.61 18.61 23,700 +0.01(+0.05%)
Jan 16, 2014 18.61 18.64 18.60 18.60 7,182 -0.04(-0.21%)
Jan 15, 2014 18.65 18.70 18.59 18.64 19,126 +0.08(+0.43%)
Jan 14, 2014 18.38 18.56 18.38 18.56 1,685 +0.24(+1.33%)
Jan 13, 2014 18.57 18.57 18.32 18.32 3,381 -0.26(-1.40%)
Jan 10, 2014 18.50 18.58 18.50 18.58 1,110 +0.18(+0.97%)
Jan 09, 2014 18.50 18.50 18.35 18.40 5,009 +0.00(+0.00%)
Jan 08, 2014 18.41 18.49 18.39 18.40 25,380 +0.02(+0.13%)
Jan 07, 2014 18.34 18.38 18.34 18.38 1,336 +0.11(+0.58%)
Jan 06, 2014 18.45 18.45 18.24 18.27 6,709 -0.11(-0.60%)
Jan 03, 2014 18.40 18.43 18.33 18.38 10,587 +0.04(+0.19%)
Jan 02, 2014 18.47 18.47 18.26 18.34 10,535 -0.11(-0.57%)
Dec 31, 2013 18.42 18.45 18.45 18.45 2,800 +0.08(+0.43%)
Dec 30, 2013 18.36 18.39 18.34 18.37 2,451 -0.01(-0.03%)
Dec 27, 2013 18.34 18.39 18.34 18.38 2,455 +0.04(+0.19%)
Dec 26, 2013 18.42 18.43 18.34 18.34 4,962 -0.03(-0.18%)
Dec 24, 2013 18.24 18.40 18.24 18.37 7,226 +0.10(+0.57%)
Dec 23, 2013 18.16 18.29 18.16 18.27 5,560 +0.20(+1.11%)
Dec 20, 2013 17.87 18.07 17.87 18.07 10,092 +0.21(+1.18%)
Dec 19, 2013 17.85 17.89 17.80 17.86 6,210 -0.05(-0.25%)
Dec 18, 2013 17.74 17.91 17.56 17.91 1,421 +0.21(+1.16%)
Dec 17, 2013 17.69 17.70 17.69 17.70 580 -0.08(-0.45%)
Dec 16, 2013 17.67 17.80 17.67 17.78 4,541 +0.14(+0.79%)
Dec 13, 2013 17.63 17.66 17.58 17.64 4,931 +0.05(+0.31%)
Dec 12, 2013 17.49 17.59 17.49 17.59 2,273 +0.04(+0.21%)
Dec 11, 2013 17.73 17.73 17.55 17.55 4,328 -0.30(-1.69%)
Dec 10, 2013 17.89 17.90 17.84 17.85 1,901 -0.00(-0.00%)
Dec 09, 2013 17.96 17.96 17.85 17.85 3,238 -0.03(-0.17%)
Dec 06, 2013 17.90 17.90 17.88 17.88 1,400 +0.17(+0.96%)
Dec 05, 2013 17.74 17.75 17.71 17.71 868 -0.09(-0.53%)
Dec 04, 2013 17.68 17.89 17.68 17.80 8,667 +0.03(+0.20%)
Dec 03, 2013 17.89 17.89 17.69 17.77 6,902 -0.15(-0.82%)
Dec 02, 2013 18.12 18.12 17.92 17.92 2,179 -0.25(-1.35%)
Nov 29, 2013 18.15 18.16 18.15 18.16 200 +0.06(+0.31%)
Nov 27, 2013 18.05 18.11 18.05 18.11 2,841 +0.09(+0.48%)
Nov 26, 2013 17.98 18.03 17.98 18.02 4,417 +0.03(+0.17%)
Nov 25, 2013 17.99 17.99 17.90 17.99 10,149 +0.00(+0.00%)
Nov 22, 2013 17.90 17.99 17.90 17.99 4,436 +0.07(+0.39%)
Nov 21, 2013 17.85 17.97 17.85 17.92 1,240 +0.27(+1.55%)
Nov 20, 2013 17.77 17.85 17.65 17.65 5,592 -0.08(-0.45%)
Nov 19, 2013 17.85 17.86 17.73 17.73 1,285 -0.15(-0.86%)
Nov 18, 2013 17.97 18.01 17.82 17.88 20,544 -0.04(-0.22%)
Nov 15, 2013 17.92 17.94 17.89 17.92 9,218 +0.08(+0.47%)
Nov 14, 2013 17.78 17.84 17.74 17.84 4,249 +0.23(+1.33%)
Nov 12, 2013 17.62 17.62 17.60 17.60 1,207 +0.00(+0.01%)
Nov 11, 2013 17.58 17.60 17.58 17.60 1,631 +0.07(+0.40%)
Nov 08, 2013 17.47 17.55 17.47 17.53 5,481 +0.21(+1.21%)
Nov 07, 2013 17.62 17.62 17.32 17.32 5,190 -0.31(-1.76%)
Nov 06, 2013 17.68 17.68 17.58 17.63 5,418 +0.04(+0.23%)
Nov 05, 2013 17.51 17.63 17.51 17.59 12,666 +0.01(+0.06%)
Nov 04, 2013 17.49 17.58 17.49 17.58 2,982 +0.16(+0.92%)
Nov 01, 2013 17.45 17.45 17.33 17.42 3,987 +0.01(+0.06%)
Oct 31, 2013 17.44 17.49 17.41 17.41 7,621 -0.12(-0.68%)
Oct 30, 2013 17.63 17.65 17.45 17.53 10,184 -0.09(-0.51%)
Oct 29, 2013 17.56 17.62 17.53 17.62 10,542 +0.09(+0.51%)
Oct 28, 2013 17.50 17.54 17.45 17.53 26,846 +0.03(+0.17%)
Oct 25, 2013 17.41 17.50 17.40 17.50 11,511 +0.09(+0.51%)
Oct 24, 2013 17.33 17.42 17.31 17.41 5,058 +0.05(+0.29%)
Oct 23, 2013 17.38 17.38 17.33 17.36 2,283 -0.05(-0.29%)
Oct 22, 2013 17.33 17.47 17.33 17.41 5,071 +0.14(+0.81%)
Oct 21, 2013 17.31 17.31 17.27 17.27 1,508 -0.03(-0.18%)
Oct 18, 2013 17.25 17.31 17.23 17.30 5,084 +0.07(+0.42%)
Oct 17, 2013 17.00 17.23 17.00 17.23 3,181 +0.19(+1.13%)
Oct 16, 2013 16.93 17.06 16.93 17.04 9,100 +0.18(+1.06%)
Oct 15, 2013 16.90 16.90 16.86 16.86 2,225 -0.11(-0.65%)
Oct 14, 2013 16.78 16.97 16.78 16.97 1,087 +0.10(+0.59%)
Oct 11, 2013 16.78 16.89 16.71 16.87 8,527 +0.15(+0.87%)
Oct 10, 2013 16.62 16.73 16.62 16.72 3,897 +0.37(+2.29%)
Oct 09, 2013 16.44 16.44 16.27 16.35 10,778 -0.06(-0.35%)
Oct 08, 2013 16.51 16.51 16.39 16.41 5,623 -0.23(-1.40%)
Oct 07, 2013 16.73 16.73 16.64 16.64 3,612 -0.18(-1.09%)
Oct 04, 2013 16.69 16.84 16.67 16.82 3,826 +0.09(+0.56%)
Oct 03, 2013 16.80 16.80 16.63 16.73 1,290 -0.13(-0.77%)
Oct 02, 2013 16.77 16.86 16.77 16.86 782 +0.00(+0.00%)
Oct 01, 2013 16.75 16.86 16.75 16.86 5,869 +0.17(+1.02%)
Sep 27, 2013 16.70 16.73 16.69 16.69 5,413 -0.10(-0.59%)
Sep 26, 2013 16.83 16.83 16.77 16.79 10,466 -0.04(-0.24%)
Sep 25, 2013 16.82 16.84 16.82 16.83 10,225 -0.03(-0.18%)
Sep 24, 2013 16.83 16.86 16.83 16.86 4,500 +0.12(+0.72%)
Sep 23, 2013 16.59 16.74 16.59 16.74 979 +0.02(+0.12%)
Sep 20, 2013 16.91 16.91 16.72 16.72 5,549 -0.15(-0.88%)
Sep 19, 2013 16.95 16.95 16.83 16.87 5,727 -0.00(-0.01%)
Sep 18, 2013 16.72 16.90 16.61 16.87 14,088 +0.18(+1.08%)
Sep 17, 2013 16.63 16.69 16.63 16.69 3,956 +0.10(+0.60%)
Sep 16, 2013 16.51 16.67 16.59 16.59 10,309 +0.08(+0.51%)
Sep 13, 2013 16.48 16.54 16.44 16.51 97,750 +0.05(+0.30%)
Sep 12, 2013 16.57 16.57 16.44 16.46 4,786 -0.10(-0.59%)
Sep 11, 2013 16.53 16.55 16.51 16.55 1,343 +0.06(+0.39%)
Sep 10, 2013 16.52 16.52 16.46 16.49 1,760 +0.20(+1.23%)
Sep 09, 2013 16.11 16.29 16.11 16.29 3,690 +0.17(+1.05%)
Sep 06, 2013 16.13 16.18 16.12 16.12 8,784 -0.00(-0.02%)
Sep 05, 2013 16.06 16.12 16.06 16.12 6,029 +0.15(+0.96%)
Sep 04, 2013 15.90 15.97 15.90 15.97 13,395 +0.18(+1.13%)
Sep 03, 2013 15.88 15.89 15.70 15.79 5,528 +0.10(+0.65%)
Aug 30, 2013 15.82 15.82 15.64 15.69 2,438 -0.07(-0.44%)
Aug 29, 2013 15.76 15.76 15.76 15.76 207 +0.05(+0.32%)
Aug 28, 2013 15.68 15.77 15.61 15.71 22,345 +0.08(+0.51%)
Aug 27, 2013 15.94 15.94 15.62 15.63 4,125 -0.50(-3.10%)
Aug 26, 2013 16.18 16.23 16.10 16.13 7,925 -0.00(-0.00%)
Aug 23, 2013 16.08 16.16 16.07 16.13 2,075 -0.03(-0.19%)
Aug 22, 2013 16.02 16.19 16.02 16.16 6,534 +0.17(+1.06%)
Aug 21, 2013 16.11 16.11 15.99 15.99 2,072 -0.15(-0.93%)
Aug 20, 2013 15.98 16.14 15.98 16.14 2,925 +0.21(+1.29%)
Aug 19, 2013 16.12 16.13 15.92 15.94 6,855 -0.17(-1.07%)
Aug 16, 2013 16.11 16.23 16.11 16.11 4,846 -0.04(-0.26%)
Aug 15, 2013 16.32 16.32 16.15 16.15 10,059 -0.37(-2.24%)
Aug 14, 2013 16.56 16.63 16.52 16.52 2,705 -0.10(-0.60%)
Aug 13, 2013 16.57 16.62 16.50 16.62 20,130 +0.06(+0.36%)
Aug 12, 2013 16.42 16.59 16.42 16.56 1,306 +0.03(+0.18%)
Aug 09, 2013 16.48 16.58 16.48 16.53 4,940 +0.02(+0.12%)
Aug 08, 2013 16.51 16.55 16.47 16.51 8,285 +0.13(+0.79%)
Aug 07, 2013 16.43 16.44 16.30 16.38 7,453 -0.10(-0.60%)
Aug 06, 2013 16.55 16.57 16.44 16.48 2,166 -0.22(-1.32%)
Aug 05, 2013 16.57 16.75 16.57 16.70 2,950 -0.01(-0.04%)
Aug 02, 2013 16.67 16.71 16.67 16.71 2,143 +0.07(+0.44%)
Aug 01, 2013 16.21 16.64 16.21 16.63 10,282 +0.33(+2.05%)
Jul 31, 2013 16.34 16.35 16.30 16.30 4,371 -0.02(-0.11%)
Jul 30, 2013 16.32 16.36 16.32 16.32 2,300 +0.03(+0.17%)
Jul 29, 2013 16.42 16.43 16.29 16.29 1,595 -0.12(-0.73%)
Jul 26, 2013 16.39 16.44 16.34 16.41 4,772 -0.06(-0.36%)
Jul 25, 2013 16.34 16.47 16.20 16.47 18,432 +0.07(+0.43%)
Jul 24, 2013 16.54 16.56 16.40 16.40 11,616 -0.09(-0.55%)
Jul 23, 2013 16.58 16.60 16.49 16.49 12,545 -0.02(-0.12%)
Jul 22, 2013 16.45 16.53 16.45 16.51 4,753 +0.07(+0.43%)
Jul 19, 2013 16.40 16.46 16.40 16.44 4,213 -0.05(-0.33%)
Jul 18, 2013 16.34 16.51 16.34 16.49 7,152 +0.24(+1.45%)
Jul 17, 2013 16.19 16.28 16.19 16.26 33,887 +0.07(+0.42%)
Jul 16, 2013 16.31 16.31 16.17 16.19 1,168 -0.07(-0.43%)
Jul 15, 2013 16.21 16.29 16.21 16.26 1,961 +0.12(+0.74%)
Jul 12, 2013 16.13 16.16 16.12 16.14 5,776 +0.04(+0.25%)
Jul 11, 2013 16.12 16.12 16.04 16.10 12,584 +0.19(+1.19%)
Jul 10, 2013 15.91 15.91 15.89 15.91 3,026 +0.01(+0.06%)
Jul 09, 2013 15.79 15.93 15.74 15.90 3,853 +0.16(+1.00%)
Jul 08, 2013 15.73 15.76 15.70 15.74 4,415 +0.15(+0.98%)
Jul 05, 2013 15.49 15.59 15.47 15.59 1,074 +0.18(+1.17%)
Jul 03, 2013 15.32 15.41 15.32 15.41 978 -0.12(-0.77%)
Jul 02, 2013 15.49 15.53 15.49 15.53 813 +0.13(+0.81%)
Jul 01, 2013 15.31 15.45 15.30 15.40 2,613 +0.15(+1.02%)
Jun 28, 2013 15.19 15.27 15.14 15.25 1,799 +0.27(+1.80%)
Jun 26, 2013 15.06 15.06 14.95 14.98 7,457 +0.09(+0.60%)
Jun 25, 2013 14.76 14.90 14.74 14.89 13,428 +0.28(+1.92%)
Jun 24, 2013 14.47 14.65 14.42 14.61 7,954 -0.28(-1.88%)
Jun 21, 2013 14.81 14.92 14.69 14.89 2,815 -0.04(-0.27%)
Jun 20, 2013 15.16 15.19 14.93 14.93 7,240 -0.71(-4.54%)
Jun 19, 2013 15.66 15.66 15.58 15.64 3,500 -0.08(-0.49%)
Jun 18, 2013 15.58 15.72 15.54 15.72 3,000 +0.19(+1.21%)
Jun 17, 2013 15.55 15.59 15.46 15.53 7,151 +0.12(+0.78%)
Jun 14, 2013 15.54 15.54 15.39 15.41 2,165 -0.14(-0.90%)
Jun 13, 2013 15.25 15.55 15.25 15.55 5,129 +0.29(+1.90%)
Jun 12, 2013 15.41 15.41 15.25 15.26 2,230 -0.11(-0.72%)
Jun 11, 2013 15.46 15.48 15.29 15.37 38,750 -0.15(-0.97%)
Jun 10, 2013 15.51 15.52 15.51 15.52 1,956 +0.10(+0.65%)
Jun 07, 2013 15.46 15.46 15.42 15.42 3,165 +0.19(+1.25%)
Jun 06, 2013 15.04 15.23 14.99 15.23 3,412 +0.26(+1.74%)
Jun 05, 2013 15.09 15.09 14.97 14.97 16,165 -0.34(-2.22%)
Jun 04, 2013 15.50 15.51 15.19 15.31 5,347 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.