Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 16.60 16.66 16.57 16.66 8,690 +0.14(+0.85%)
May 29, 2008 16.42 16.62 16.42 16.52 15,761 +0.07(+0.43%)
May 28, 2008 16.24 16.46 16.24 16.45 66,743 +0.24(+1.48%)
May 27, 2008 16.10 16.22 16.10 16.21 21,107 +0.09(+0.56%)
May 26, 2008 16.20 16.20 15.98 16.12 0 +0.00(+0.00%)
May 23, 2008 16.20 16.20 15.98 16.12 22,921 -0.10(-0.62%)
May 22, 2008 16.20 16.28 16.17 16.22 20,391 +0.03(+0.19%)
May 21, 2008 16.47 16.49 16.15 16.19 16,707 -0.20(-1.22%)
May 20, 2008 16.34 16.39 16.29 16.39 26,050 +0.04(+0.24%)
May 19, 2008 16.52 16.61 16.32 16.35 23,645 -0.13(-0.79%)
May 16, 2008 16.50 16.50 16.37 16.48 19,873 +0.05(+0.30%)
May 15, 2008 16.25 16.44 16.07 16.43 14,029 +0.19(+1.17%)
May 14, 2008 16.33 16.44 16.24 16.24 10,224 -0.03(-0.18%)
May 13, 2008 16.19 16.27 16.19 16.27 9,870 +0.04(+0.25%)
May 12, 2008 16.04 16.26 16.01 16.23 5,670 +0.14(+0.87%)
May 09, 2008 16.00 16.09 16.00 16.09 1,380 +0.02(+0.12%)
May 08, 2008 16.05 16.08 16.00 16.07 9,115 +0.12(+0.75%)
May 07, 2008 16.27 16.27 15.95 15.95 17,081 -0.23(-1.42%)
May 06, 2008 16.00 16.21 15.99 16.18 10,064 +0.09(+0.56%)
May 05, 2008 16.10 16.15 16.00 16.09 41,427 +0.01(+0.06%)
May 02, 2008 16.15 16.20 16.02 16.08 9,709 -0.02(-0.12%)
May 01, 2008 15.95 16.11 15.88 16.10 26,022 +0.13(+0.81%)
Apr 30, 2008 16.22 16.22 15.97 15.97 25,155 -0.06(-0.37%)
Apr 29, 2008 16.19 16.22 15.99 16.03 6,490 -0.30(-1.84%)
Apr 28, 2008 16.32 16.37 16.30 16.33 10,723 -0.03(-0.18%)
Apr 25, 2008 16.17 16.36 16.14 16.36 9,551 +0.21(+1.30%)
Apr 24, 2008 16.11 16.24 16.00 16.15 7,530 -0.10(-0.62%)
Apr 23, 2008 16.21 16.33 16.14 16.25 15,595 +0.01(+0.06%)
Apr 22, 2008 16.34 16.34 16.13 16.24 8,692 -0.22(-1.34%)
Apr 21, 2008 16.40 16.47 16.30 16.46 13,551 +0.07(+0.43%)
Apr 18, 2008 16.34 16.45 16.27 16.39 46,428 +0.25(+1.55%)
Apr 17, 2008 16.17 16.22 16.07 16.14 4,071 -0.11(-0.68%)
Apr 16, 2008 15.92 16.25 15.92 16.25 17,197 +0.52(+3.31%)
Apr 15, 2008 15.74 15.81 15.58 15.73 7,571 +0.06(+0.38%)
Apr 14, 2008 15.62 15.78 15.62 15.67 14,219 +0.03(+0.19%)
Apr 11, 2008 15.86 15.86 15.59 15.64 15,800 -0.34(-2.13%)
Apr 10, 2008 15.87 16.02 15.80 15.98 10,415 +0.15(+0.95%)
Apr 09, 2008 16.01 16.01 15.78 15.83 29,300 -0.18(-1.12%)
Apr 08, 2008 15.86 16.01 15.84 16.01 10,000 +0.04(+0.25%)
Apr 07, 2008 16.00 16.15 15.93 15.97 13,200 +0.01(+0.06%)
Apr 04, 2008 15.93 16.09 15.90 15.96 28,700 +0.13(+0.82%)
Apr 03, 2008 15.82 15.89 15.79 15.83 14,300 +0.04(+0.25%)
Apr 02, 2008 15.66 15.89 15.66 15.79 19,700 +0.03(+0.19%)
Apr 01, 2008 15.53 15.76 15.48 15.76 34,299 +0.39(+2.54%)
Mar 31, 2008 15.42 15.42 15.27 15.37 18,900 +0.04(+0.26%)
Mar 28, 2008 15.48 15.52 15.30 15.33 17,800 -0.13(-0.84%)
Mar 27, 2008 15.63 15.64 15.45 15.46 27,411 -0.26(-1.65%)
Mar 26, 2008 15.70 15.78 15.63 15.72 22,230 +0.00(+0.00%)
Mar 25, 2008 15.65 15.79 15.64 15.72 10,269 +0.17(+1.08%)
Mar 24, 2008 15.24 15.68 15.24 15.55 33,700 +0.46(+3.06%)
Mar 21, 2008 14.79 15.14 14.75 15.09 6,105 +0.00(+0.00%)
Mar 20, 2008 14.79 15.14 14.75 15.09 6,105 +0.20(+1.34%)
Mar 19, 2008 15.37 15.44 14.89 14.89 24,471 -0.43(-2.81%)
Mar 18, 2008 14.87 15.32 14.87 15.32 54,600 +0.66(+4.50%)
Mar 17, 2008 14.59 14.88 14.50 14.66 37,900 -0.41(-2.72%)
Mar 14, 2008 15.34 15.41 14.86 15.07 35,360 -0.23(-1.50%)
Mar 13, 2008 14.75 15.38 14.75 15.30 30,000 +0.26(+1.73%)
Mar 12, 2008 15.04 15.22 15.03 15.04 16,600 -0.03(-0.20%)
Mar 11, 2008 14.84 15.07 14.71 15.07 27,400 +0.54(+3.72%)
Mar 10, 2008 14.85 14.87 14.51 14.53 51,400 -0.40(-2.68%)
Mar 07, 2008 14.96 15.17 14.17 14.93 113,700 -0.27(-1.78%)
Mar 06, 2008 15.51 15.55 15.19 15.20 25,300 -0.34(-2.19%)
Mar 05, 2008 15.50 15.62 15.43 15.54 29,200 +0.16(+1.04%)
Mar 04, 2008 15.32 15.45 15.12 15.38 37,300 -0.12(-0.77%)
Mar 03, 2008 15.40 15.53 15.38 15.50 16,600 +0.02(+0.13%)
Feb 29, 2008 15.80 15.80 15.45 15.48 23,877 -0.41(-2.58%)
Feb 28, 2008 15.95 15.99 15.80 15.89 59,600 -0.12(-0.75%)
Feb 27, 2008 15.91 16.17 15.91 16.01 77,200 +0.00(+0.00%)
Feb 26, 2008 15.81 16.13 15.81 16.01 54,425 +0.13(+0.82%)
Feb 25, 2008 15.62 15.91 15.56 15.88 84,600 +0.29(+1.86%)
Feb 22, 2008 15.66 15.66 15.32 15.59 31,200 +0.04(+0.26%)
Feb 21, 2008 15.86 15.87 15.55 15.55 26,400 -0.15(-0.96%)
Feb 20, 2008 15.40 15.73 15.36 15.70 39,800 +0.18(+1.16%)
Feb 19, 2008 15.87 15.87 15.47 15.52 15,919 -0.01(-0.06%)
Feb 18, 2008 15.52 15.54 15.40 15.53 0 +0.00(+0.00%)
Feb 15, 2008 15.52 15.54 15.40 15.53 28,100 -0.08(-0.51%)
Feb 14, 2008 15.84 15.87 15.58 15.61 47,300 -0.22(-1.39%)
Feb 13, 2008 15.68 15.87 15.64 15.83 27,400 +0.27(+1.74%)
Feb 12, 2008 15.57 15.77 15.47 15.56 48,835 +0.11(+0.71%)
Feb 11, 2008 15.29 15.50 15.20 15.45 17,400 +0.21(+1.38%)
Feb 08, 2008 15.23 15.31 15.14 15.24 19,800 +0.06(+0.40%)
Feb 07, 2008 14.95 15.25 14.85 15.18 1,341,870 +0.18(+1.20%)
Feb 06, 2008 15.36 15.42 15.00 15.00 24,200 -0.27(-1.77%)
Feb 05, 2008 15.70 15.70 15.27 15.27 26,250 -0.59(-3.72%)
Feb 04, 2008 15.98 15.98 15.86 15.86 29,910 -0.06(-0.38%)
Feb 01, 2008 15.62 15.96 15.62 15.92 50,400 +0.45(+2.91%)
Jan 31, 2008 15.06 15.61 15.00 15.47 27,200 +0.17(+1.11%)
Jan 30, 2008 15.44 15.66 15.26 15.30 33,400 -0.22(-1.42%)
Jan 29, 2008 15.62 15.62 15.41 15.52 35,900 +0.06(+0.39%)
Jan 28, 2008 15.37 15.46 15.10 15.46 81,900 +0.19(+1.24%)
Jan 25, 2008 15.59 15.76 15.25 15.27 38,800 +0.02(+0.13%)
Jan 24, 2008 15.26 15.53 15.25 15.25 27,000 +0.11(+0.73%)
Jan 23, 2008 14.93 15.16 14.24 15.14 65,400 -0.08(-0.53%)
Jan 22, 2008 14.67 15.33 13.96 15.22 199,100 -0.25(-1.62%)
Jan 21, 2008 15.63 15.82 15.29 15.47 0 +0.00(+0.00%)
Jan 18, 2008 15.63 15.82 15.29 15.47 133,313 -0.03(-0.19%)
Jan 17, 2008 16.12 16.12 15.49 15.50 109,160 -0.63(-3.91%)
Jan 16, 2008 16.25 16.43 15.91 16.13 29,400 -0.32(-1.95%)
Jan 15, 2008 16.70 16.73 16.40 16.45 28,600 -0.61(-3.58%)
Jan 14, 2008 16.87 17.06 16.76 17.06 91,020 +0.38(+2.28%)
Jan 11, 2008 16.84 16.89 16.59 16.68 38,200 -0.32(-1.88%)
Jan 10, 2008 16.60 17.10 16.60 17.00 22,675 +0.20(+1.19%)
Jan 09, 2008 16.65 16.84 16.34 16.80 47,225 +0.10(+0.60%)
Jan 08, 2008 17.11 17.22 16.65 16.70 21,690 -0.29(-1.71%)
Jan 07, 2008 17.19 17.20 16.83 16.99 51,310 -0.14(-0.82%)
Jan 04, 2008 17.48 17.53 17.13 17.13 82,760 -0.61(-3.44%)
Jan 03, 2008 17.66 17.88 17.66 17.74 60,228 +0.09(+0.51%)
Jan 02, 2008 18.01 18.01 17.52 17.65 20,904 -0.26(-1.42%)
Jan 01, 2008 17.92 18.04 17.85 17.91 926,000 +0.00(+0.00%)
Dec 31, 2007 17.92 18.04 17.85 17.91 926,000 -0.21(-1.19%)
Dec 28, 2007 18.16 18.20 18.10 18.12 15,200 +0.10(+0.55%)
Dec 27, 2007 18.40 18.40 18.02 18.02 42,764 -0.41(-2.22%)
Dec 26, 2007 18.17 18.45 18.17 18.43 55,600 +0.15(+0.82%)
Dec 24, 2007 18.15 18.29 18.15 18.28 16,000 +0.24(+1.33%)
Dec 21, 2007 18.02 18.08 18.00 18.04 10,201 +0.27(+1.52%)
Dec 20, 2007 17.58 17.77 17.54 17.77 13,000 +0.26(+1.48%)
Dec 19, 2007 17.50 17.56 17.37 17.51 23,400 +0.16(+0.92%)
Dec 18, 2007 17.40 17.41 17.00 17.35 58,300 -0.01(-0.06%)
Dec 17, 2007 17.75 17.75 17.35 17.36 28,600 -0.44(-2.47%)
Dec 14, 2007 17.90 18.03 17.75 17.80 81,500 -0.21(-1.17%)
Dec 13, 2007 17.99 18.02 17.77 18.01 32,255 +0.01(+0.06%)
Dec 12, 2007 18.21 18.23 17.81 18.00 29,200 +0.17(+0.95%)
Dec 11, 2007 18.35 18.40 17.80 17.83 39,500 -0.55(-2.99%)
Dec 10, 2007 18.30 18.41 18.30 18.38 10,800 +0.10(+0.54%)
Dec 07, 2007 18.34 18.34 18.21 18.28 7,700 +0.03(+0.17%)
Dec 06, 2007 18.14 18.27 18.07 18.25 33,200 +0.21(+1.16%)
Dec 05, 2007 17.98 18.12 17.94 18.04 76,300 +0.30(+1.69%)
Dec 04, 2007 17.54 17.84 17.54 17.74 34,000 +0.02(+0.11%)
Dec 03, 2007 17.61 17.86 17.61 17.72 31,500 +0.08(+0.45%)
Nov 30, 2007 17.97 17.97 17.55 17.64 22,050 +0.04(+0.23%)
Nov 29, 2007 17.57 17.75 17.53 17.60 21,700 +0.04(+0.23%)
Nov 28, 2007 17.18 17.60 17.18 17.56 33,000 +0.60(+3.54%)
Nov 27, 2007 16.87 16.99 16.73 16.96 14,100 +0.24(+1.44%)
Nov 26, 2007 16.98 17.14 16.68 16.72 626,200 -0.15(-0.89%)
Nov 23, 2007 16.81 16.95 16.71 16.87 12,800 +0.24(+1.44%)
Nov 21, 2007 16.67 16.76 16.56 16.63 16,000 -0.21(-1.25%)
Nov 20, 2007 16.88 17.10 16.65 16.84 26,600 +0.04(+0.24%)
Nov 19, 2007 17.14 17.14 16.80 16.80 43,350 -0.43(-2.50%)
Nov 16, 2007 17.18 17.23 16.96 17.23 13,100 +0.10(+0.58%)
Nov 15, 2007 17.31 17.31 17.00 17.13 26,900 -0.19(-1.10%)
Nov 14, 2007 17.58 17.58 17.32 17.32 19,200 +0.00(+0.00%)
Nov 13, 2007 17.04 17.37 17.03 17.32 38,500 +0.48(+2.85%)
Nov 12, 2007 17.29 17.34 16.82 16.84 61,300 -0.58(-3.33%)
Nov 09, 2007 17.44 17.61 17.40 17.42 75,700 -0.33(-1.86%)
Nov 08, 2007 18.07 18.07 17.38 17.75 38,500 -0.22(-1.22%)
Nov 07, 2007 18.30 18.37 17.97 17.97 69,900 -0.50(-2.71%)
Nov 06, 2007 18.05 18.49 18.05 18.47 27,190 +0.34(+1.88%)
Nov 05, 2007 17.87 18.23 17.87 18.13 62,250 -0.09(-0.49%)
Nov 02, 2007 18.15 18.30 18.00 18.22 50,200 +0.01(+0.05%)
Nov 01, 2007 18.25 18.46 18.16 18.21 39,100 -0.36(-1.94%)
Oct 31, 2007 18.44 18.64 18.31 18.57 29,660 +0.21(+1.14%)
Oct 30, 2007 18.55 18.55 18.35 18.36 60,682 -0.19(-1.02%)
Oct 29, 2007 18.56 18.60 18.43 18.55 23,366 +0.10(+0.54%)
Oct 26, 2007 18.34 18.47 18.26 18.45 37,520 +0.37(+2.05%)
Oct 25, 2007 18.05 18.19 17.91 18.08 32,177 +0.11(+0.61%)
Oct 24, 2007 17.95 17.99 17.65 17.97 29,695 -0.14(-0.77%)
Oct 23, 2007 17.89 18.11 17.80 18.11 27,700 +0.40(+2.26%)
Oct 22, 2007 17.28 17.71 17.28 17.71 24,200 +0.12(+0.68%)
Oct 19, 2007 18.06 18.07 17.59 17.59 34,525 -0.58(-3.19%)
Oct 18, 2007 18.04 18.20 18.03 18.17 29,120 +0.09(+0.50%)
Oct 17, 2007 18.14 18.19 17.87 18.08 28,200 +0.12(+0.67%)
Oct 16, 2007 18.00 18.03 17.93 17.96 38,900 -0.09(-0.50%)
Oct 15, 2007 18.25 18.25 17.98 18.05 57,062 -0.10(-0.55%)
Oct 12, 2007 18.06 18.19 17.98 18.15 16,153 +0.18(+1.00%)
Oct 11, 2007 18.30 18.36 17.82 17.97 26,500 -0.25(-1.37%)
Oct 10, 2007 18.12 18.22 18.05 18.22 58,120 +0.06(+0.33%)
Oct 09, 2007 18.02 18.17 18.01 18.16 1,399,130 +0.20(+1.11%)
Oct 08, 2007 17.94 18.03 17.90 17.96 18,200 +0.03(+0.17%)
Oct 05, 2007 17.86 18.00 17.83 17.93 32,500 +0.25(+1.41%)
Oct 04, 2007 17.55 17.69 17.52 17.68 12,500 +0.11(+0.63%)
Oct 03, 2007 17.60 17.70 17.55 17.57 9,200 -0.17(-0.96%)
Oct 02, 2007 17.68 17.75 17.62 17.74 46,900 +0.02(+0.11%)
Oct 01, 2007 17.47 17.76 17.47 17.72 36,866 +0.29(+1.66%)
Sep 28, 2007 17.55 17.61 17.42 17.43 22,850 -0.12(-0.68%)
Sep 27, 2007 17.55 17.57 17.47 17.55 123,400 +0.09(+0.52%)
Sep 26, 2007 17.47 17.50 17.36 17.46 70,850 +0.07(+0.40%)
Sep 25, 2007 17.17 17.39 17.17 17.39 21,200 +0.16(+0.93%)
Sep 24, 2007 17.37 17.40 17.22 17.23 45,343 -0.08(-0.46%)
Sep 21, 2007 17.27 17.40 17.27 17.31 83,700 +0.11(+0.62%)
Sep 20, 2007 17.26 17.27 17.15 17.20 48,300 -0.07(-0.38%)
Sep 19, 2007 17.31 17.36 17.20 17.27 42,300 +0.24(+1.41%)
Sep 18, 2007 16.60 17.25 16.56 17.03 154,738 +0.55(+3.34%)
Sep 17, 2007 16.57 16.57 16.47 16.48 199,405 -0.10(-0.60%)
Sep 14, 2007 16.47 16.59 16.47 16.58 18,000 +0.04(+0.24%)
Sep 13, 2007 16.54 16.65 16.52 16.54 28,800 +0.05(+0.30%)
Sep 12, 2007 16.47 16.57 16.47 16.49 17,140 -0.02(-0.12%)
Sep 11, 2007 16.30 16.54 16.30 16.51 22,900 +0.31(+1.91%)
Sep 10, 2007 16.41 16.41 16.02 16.20 11,910 -0.09(-0.55%)
Sep 07, 2007 16.38 16.43 16.23 16.29 10,075 -0.36(-2.16%)
Sep 06, 2007 16.58 16.67 16.56 16.65 12,300 +0.10(+0.60%)
Sep 05, 2007 16.53 16.59 16.48 16.55 9,780 -0.09(-0.54%)
Sep 04, 2007 16.46 16.73 16.46 16.64 20,571 +0.22(+1.34%)
Aug 31, 2007 16.40 16.48 16.33 16.42 20,100 +0.24(+1.48%)
Aug 30, 2007 16.23 16.30 16.13 16.18 35,824 +0.00(+0.00%)
Aug 29, 2007 15.97 16.19 15.92 16.18 32,150 +0.38(+2.41%)
Aug 28, 2007 16.09 16.10 15.80 15.80 22,400 -0.49(-3.01%)
Aug 27, 2007 16.36 16.39 16.27 16.29 17,400 -0.12(-0.73%)
Aug 24, 2007 16.19 16.41 16.19 16.41 32,700 +0.22(+1.36%)
Aug 23, 2007 16.26 16.30 16.12 16.19 25,905 +0.03(+0.19%)
Aug 22, 2007 16.15 16.21 16.05 16.16 19,320 +0.27(+1.70%)
Aug 21, 2007 15.79 15.94 15.76 15.89 32,950 +0.10(+0.63%)
Aug 20, 2007 15.78 15.88 15.63 15.79 59,525 +0.13(+0.83%)
Aug 17, 2007 15.86 15.86 15.47 15.66 27,500 +0.32(+2.09%)
Aug 16, 2007 15.16 15.34 14.79 15.34 125,503 -0.04(-0.26%)
Aug 15, 2007 15.65 15.79 15.30 15.38 196,072 -0.39(-2.47%)
Aug 14, 2007 16.10 16.13 15.77 15.77 230,100 -0.36(-2.23%)
Aug 13, 2007 16.24 16.33 16.11 16.13 48,900 +0.11(+0.69%)
Aug 10, 2007 15.60 16.06 15.52 16.02 89,950 +0.15(+0.95%)
Aug 09, 2007 15.90 16.15 15.79 15.87 66,100 -0.41(-2.52%)
Aug 08, 2007 16.31 16.43 16.13 16.28 64,760 +0.17(+1.06%)
Aug 07, 2007 15.96 16.18 15.85 16.11 136,400 +0.11(+0.69%)
Aug 06, 2007 15.90 16.00 15.65 16.00 70,800 +0.02(+0.13%)
Aug 03, 2007 16.02 16.31 15.95 15.98 13,700 -0.33(-2.02%)
Aug 02, 2007 16.30 16.34 16.14 16.31 28,650 +0.15(+0.93%)
Aug 01, 2007 16.25 16.26 15.93 16.16 105,775 +0.02(+0.12%)
Jul 31, 2007 16.49 16.59 16.14 16.14 80,300 -0.20(-1.22%)
Jul 30, 2007 16.13 16.37 16.04 16.34 76,190 +0.19(+1.18%)
Jul 27, 2007 16.39 16.55 16.15 16.15 102,322 -0.28(-1.70%)
Jul 26, 2007 16.65 16.73 16.22 16.43 72,870 -0.42(-2.49%)
Jul 25, 2007 17.02 17.04 16.71 16.85 61,677 -0.12(-0.71%)
Jul 24, 2007 17.27 17.27 16.91 16.97 70,800 -0.37(-2.13%)
Jul 23, 2007 17.35 17.43 17.33 17.34 20,000 +0.06(+0.35%)
Jul 20, 2007 17.40 17.40 17.19 17.28 38,000 -0.15(-0.86%)
Jul 19, 2007 17.44 17.44 17.38 17.43 47,200 +0.11(+0.64%)
Jul 18, 2007 17.36 17.36 17.17 17.32 23,500 -0.05(-0.29%)
Jul 17, 2007 17.38 17.43 17.33 17.37 42,900 +0.05(+0.29%)
Jul 16, 2007 17.35 17.43 17.30 17.32 24,500 -0.08(-0.46%)
Jul 13, 2007 17.40 17.40 17.29 17.40 57,900 +0.02(+0.12%)
Jul 12, 2007 17.05 17.38 17.05 17.38 97,850 +0.37(+2.18%)
Jul 11, 2007 16.97 17.04 16.92 17.01 507,600 +0.07(+0.41%)
Jul 10, 2007 17.04 17.06 16.94 16.94 255,300 -0.20(-1.17%)
Jul 09, 2007 17.16 17.18 17.08 17.14 327,150 +0.00(+0.00%)
Jul 06, 2007 17.01 17.18 17.00 17.14 342,800 +0.10(+0.59%)
Jul 05, 2007 16.95 17.04 16.94 17.04 330,000 +0.12(+0.71%)
Jul 03, 2007 16.90 17.00 16.90 16.92 125,400 +0.01(+0.06%)
Jul 02, 2007 16.73 16.92 16.73 16.91 254,210 +0.26(+1.56%)
Jun 29, 2007 16.70 16.80 16.62 16.65 50,500 +0.01(+0.06%)
Jun 28, 2007 16.53 16.69 16.53 16.64 174,900 +0.05(+0.30%)
Jun 27, 2007 16.34 16.61 16.32 16.59 398,832 +0.24(+1.47%)
Jun 26, 2007 16.43 16.57 16.35 16.35 105,200 -0.13(-0.79%)
Jun 25, 2007 16.53 16.66 16.41 16.48 199,105 -0.17(-1.02%)
Jun 22, 2007 16.65 16.65 16.65 16.65 0 +0.09(+0.54%)
Jun 21, 2007 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jun 20, 2007 16.74 16.82 16.48 16.56 356,600 -0.16(-0.96%)
Jun 19, 2007 16.74 16.81 16.68 16.72 696,600 +0.01(+0.06%)
Jun 18, 2007 16.82 16.82 16.65 16.71 179,500 +0.01(+0.06%)
Jun 15, 2007 16.75 16.77 16.57 16.70 56,300 +0.15(+0.91%)
Jun 14, 2007 16.45 16.61 16.38 16.55 68,300 +0.11(+0.67%)
Jun 13, 2007 16.71 16.71 16.28 16.44 73,800 +0.23(+1.42%)
Jun 12, 2007 16.34 16.39 16.21 16.21 61,700 -0.18(-1.10%)
Jun 11, 2007 16.40 16.49 16.35 16.39 67,800 -0.09(-0.55%)
Jun 08, 2007 16.36 16.48 16.27 16.48 160,000 +0.16(+0.98%)
Jun 07, 2007 16.57 16.59 16.27 16.32 62,400 -0.22(-1.33%)
Jun 06, 2007 16.62 16.74 16.52 16.54 308,100 -1.22(-6.87%)
Jun 05, 2007 17.80 17.81 17.68 17.76 26,900 -0.08(-0.45%)
Jun 04, 2007 17.89 17.94 17.77 17.84 36,600 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.