Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.890 1.910 1.800 1.810 471,600 -0.08(-4.23%)
May 28, 2020 1.810 1.910 1.810 1.890 122,049 +0.06(+3.28%)
May 27, 2020 1.810 1.900 1.760 1.830 96,936 +0.09(+5.17%)
May 26, 2020 1.800 1.802 1.740 1.740 182,269 -0.06(-3.33%)
May 22, 2020 1.770 1.810 1.740 1.800 68,500 -0.01(-0.55%)
May 21, 2020 1.780 1.820 1.760 1.810 119,146 +0.08(+4.62%)
May 20, 2020 1.720 1.760 1.710 1.730 74,487 +0.03(+1.76%)
May 19, 2020 1.700 1.720 1.680 1.700 48,255 +0.04(+2.41%)
May 18, 2020 1.690 1.700 1.640 1.660 58,779 +0.06(+3.75%)
May 15, 2020 1.600 1.630 1.590 1.600 40,700 -0.02(-1.23%)
May 14, 2020 1.570 1.620 1.560 1.620 123,464 +0.06(+3.85%)
May 13, 2020 1.640 1.650 1.560 1.560 57,932 -0.04(-2.50%)
May 12, 2020 1.690 1.700 1.600 1.600 107,096 -0.04(-2.44%)
May 11, 2020 1.620 1.680 1.620 1.640 33,921 -0.06(-3.53%)
May 08, 2020 1.660 1.700 1.660 1.700 47,100 +0.06(+3.66%)
May 07, 2020 1.680 1.680 1.640 1.640 56,930 +0.01(+0.61%)
May 06, 2020 1.690 1.690 1.610 1.630 72,640 -0.06(-3.55%)
May 05, 2020 1.690 1.730 1.630 1.690 118,562 +0.04(+2.42%)
May 04, 2020 1.670 1.670 1.625 1.650 89,083 +0.08(+5.10%)
May 01, 2020 1.620 1.630 1.563 1.570 17,700 -0.02(-1.26%)
Apr 30, 2020 1.750 1.750 1.580 1.590 388,030 -0.16(-9.14%)
Apr 29, 2020 1.760 1.780 1.740 1.750 71,018 +0.07(+4.17%)
Apr 28, 2020 1.780 1.780 1.670 1.680 165,173 -0.10(-5.62%)
Apr 27, 2020 1.740 1.815 1.690 1.780 119,960 +0.00(+0.00%)
Apr 24, 2020 1.820 1.850 1.730 1.780 87,900 -0.02(-1.11%)
Apr 23, 2020 1.750 1.830 1.720 1.800 103,140 +0.13(+7.78%)
Apr 22, 2020 1.800 1.800 1.630 1.670 240,998 -0.03(-1.76%)
Apr 21, 2020 1.630 1.700 1.600 1.700 118,490 +0.07(+4.29%)
Apr 20, 2020 1.750 1.755 1.630 1.630 31,475 -0.12(-6.86%)
Apr 17, 2020 1.690 1.760 1.690 1.750 74,500 +0.11(+6.71%)
Apr 16, 2020 1.740 1.740 1.640 1.640 76,807 +0.01(+0.61%)
Apr 15, 2020 1.650 1.660 1.600 1.630 59,319 -0.10(-5.78%)
Apr 14, 2020 1.760 1.780 1.680 1.730 179,176 -0.03(-1.70%)
Apr 13, 2020 1.760 1.760 1.730 1.760 53,712 +0.05(+2.92%)
Apr 09, 2020 1.760 1.800 1.670 1.710 57,200 -0.02(-1.16%)
Apr 08, 2020 1.690 1.770 1.685 1.730 90,259 +0.07(+4.22%)
Apr 07, 2020 1.690 1.726 1.650 1.660 53,060 +0.03(+1.84%)
Apr 06, 2020 1.600 1.650 1.570 1.630 75,053 +0.10(+6.54%)
Apr 03, 2020 1.550 1.560 1.500 1.530 85,000 +0.06(+4.08%)
Apr 02, 2020 1.440 1.500 1.430 1.470 78,459 +0.05(+3.52%)
Apr 01, 2020 1.440 1.490 1.400 1.420 78,071 +0.00(+0.00%)
Mar 31, 2020 1.450 1.510 1.400 1.420 162,187 +0.12(+9.23%)
Mar 30, 2020 1.430 1.440 1.280 1.300 345,505 -0.10(-7.14%)
Mar 27, 2020 1.410 1.430 1.370 1.400 187,300 -0.01(-0.71%)
Mar 26, 2020 1.560 1.580 1.400 1.410 250,694 -0.15(-9.62%)
Mar 25, 2020 1.490 1.580 1.420 1.560 74,199 +0.05(+3.31%)
Mar 24, 2020 1.370 1.521 1.370 1.510 89,794 +0.20(+15.27%)
Mar 23, 2020 1.350 1.400 1.300 1.310 175,373 +0.01(+0.77%)
Mar 20, 2020 1.400 1.410 1.280 1.300 123,300 -0.07(-5.11%)
Mar 19, 2020 1.350 1.400 1.280 1.370 208,422 +0.02(+1.48%)
Mar 18, 2020 1.360 1.410 1.300 1.350 165,023 -0.17(-11.18%)
Mar 17, 2020 1.510 1.580 1.500 1.520 250,940 +0.01(+0.66%)
Mar 16, 2020 1.700 1.700 1.510 1.510 271,290 -0.14(-8.48%)
Mar 13, 2020 1.730 1.770 1.600 1.650 361,500 +0.19(+13.01%)
Mar 12, 2020 1.540 1.640 1.460 1.460 406,012 -0.45(-23.56%)
Mar 11, 2020 2.010 2.035 1.900 1.910 165,027 -0.28(-12.79%)
Mar 10, 2020 2.230 2.250 2.070 2.190 193,652 +0.20(+10.05%)
Mar 09, 2020 2.020 2.160 1.960 1.990 166,320 -0.39(-16.39%)
Mar 06, 2020 2.540 2.580 2.360 2.380 121,800 -0.22(-8.46%)
Mar 05, 2020 2.680 2.750 2.580 2.600 107,972 -0.09(-3.35%)
Mar 04, 2020 2.770 2.779 2.690 2.690 281,546 +0.12(+4.67%)
Mar 03, 2020 2.650 2.710 2.540 2.570 180,086 +0.04(+1.58%)
Mar 02, 2020 2.630 2.640 2.500 2.530 113,943 +0.19(+8.12%)
Feb 28, 2020 2.590 2.640 2.340 2.340 583,000 -0.38(-13.97%)
Feb 27, 2020 2.880 2.930 2.720 2.720 166,740 -0.34(-11.11%)
Feb 26, 2020 3.040 3.100 2.980 3.060 666,513 +0.02(+0.66%)
Feb 25, 2020 3.060 3.084 3.010 3.040 86,174 -0.01(-0.33%)
Feb 24, 2020 3.130 3.130 3.017 3.050 105,259 -0.12(-3.79%)
Feb 21, 2020 3.150 3.190 3.140 3.170 23,700 +0.02(+0.63%)
Feb 20, 2020 3.220 3.220 3.130 3.150 60,422 -0.08(-2.48%)
Feb 19, 2020 3.220 3.240 3.190 3.230 73,935 -0.01(-0.31%)
Feb 18, 2020 3.190 3.270 3.130 3.240 397,364 +0.10(+3.18%)
Feb 14, 2020 3.170 3.190 3.120 3.140 33,100 +0.00(+0.00%)
Feb 13, 2020 3.180 3.180 3.120 3.140 32,944 -0.08(-2.48%)
Feb 12, 2020 3.140 3.260 3.130 3.220 172,076 +0.11(+3.54%)
Feb 11, 2020 3.100 3.120 3.080 3.110 86,261 +0.09(+2.98%)
Feb 10, 2020 3.030 3.070 3.000 3.020 93,958 -0.01(-0.33%)
Feb 07, 2020 3.070 3.070 3.020 3.030 70,400 -0.05(-1.62%)
Feb 06, 2020 3.120 3.130 3.070 3.080 84,794 -0.07(-2.22%)
Feb 05, 2020 3.120 3.150 3.080 3.150 128,436 +0.05(+1.61%)
Feb 04, 2020 3.030 3.120 3.030 3.100 86,386 +0.08(+2.65%)
Feb 03, 2020 2.930 3.040 2.920 3.020 115,647 +0.01(+0.33%)
Jan 31, 2020 3.100 3.100 2.930 3.010 159,600 -0.14(-4.44%)
Jan 30, 2020 3.130 3.170 3.090 3.150 98,023 +0.02(+0.64%)
Jan 29, 2020 3.180 3.200 3.100 3.130 92,638 -0.13(-3.99%)
Jan 28, 2020 3.210 3.290 3.190 3.260 180,630 +0.17(+5.50%)
Jan 27, 2020 3.050 3.100 3.020 3.090 120,325 -0.11(-3.44%)
Jan 24, 2020 3.150 3.260 3.150 3.200 184,000 +0.06(+1.91%)
Jan 23, 2020 3.070 3.180 3.050 3.140 237,303 -0.06(-1.88%)
Jan 22, 2020 3.320 3.350 3.120 3.200 292,231 -0.13(-3.90%)
Jan 21, 2020 3.300 3.430 3.240 3.330 450,569 +0.21(+6.73%)
Jan 17, 2020 3.100 3.180 3.082 3.120 125,000 -0.01(-0.32%)
Jan 16, 2020 3.050 3.160 3.040 3.130 239,129 +0.27(+9.44%)
Jan 15, 2020 3.000 3.020 2.860 2.860 147,667 -0.03(-1.04%)
Jan 14, 2020 2.810 2.910 2.760 2.890 259,774 +0.07(+2.48%)
Jan 13, 2020 2.850 2.901 2.800 2.820 347,541 -0.09(-3.09%)
Jan 10, 2020 3.000 3.020 2.900 2.910 310,100 -0.07(-2.35%)
Jan 09, 2020 2.950 3.010 2.900 2.980 488,447 +0.01(+0.34%)
Jan 08, 2020 3.210 3.290 2.910 2.970 1,341,704 +0.27(+10.00%)
Jan 07, 2020 2.880 3.160 2.610 2.700 840,186 -0.04(-1.46%)
Jan 06, 2020 2.230 3.180 2.220 2.740 2,073,087 +0.73(+36.32%)
Jan 03, 2020 2.010 2.020 1.974 2.010 23,300 -0.01(-0.50%)
Jan 02, 2020 2.050 2.060 2.020 2.020 43,992 -0.04(-1.94%)
Dec 31, 2019 2.030 2.070 2.030 2.060 55,300 +0.04(+2.23%)
Dec 30, 2019 1.970 2.020 1.970 2.015 40,299 +0.10(+4.95%)
Dec 27, 2019 1.930 1.960 1.920 1.920 79,900 -0.03(-1.29%)
Dec 26, 2019 1.940 1.950 1.930 1.945 14,941 +0.02(+0.78%)
Dec 24, 2019 1.950 1.950 1.930 1.930 6,400 +0.01(+0.52%)
Dec 23, 2019 1.920 1.920 1.910 1.920 24,318 -0.03(-1.54%)
Dec 20, 2019 1.920 1.950 1.910 1.950 106,900 +0.03(+1.56%)
Dec 19, 2019 1.880 1.920 1.880 1.920 28,590 +0.00(+0.00%)
Dec 18, 2019 1.900 1.920 1.870 1.920 57,987 +0.02(+1.05%)
Dec 17, 2019 1.860 1.900 1.860 1.900 36,910 +0.03(+1.60%)
Dec 16, 2019 1.870 1.900 1.870 1.870 36,223 -0.02(-1.06%)
Dec 13, 2019 1.900 1.920 1.890 1.890 54,200 +0.01(+0.53%)
Dec 12, 2019 1.920 1.940 1.870 1.880 166,217 -0.04(-2.08%)
Dec 11, 2019 1.930 1.930 1.900 1.920 104,434 +0.00(+0.00%)
Dec 10, 2019 1.890 1.930 1.890 1.920 18,753 +0.03(+1.59%)
Dec 09, 2019 1.880 1.910 1.880 1.890 10,762 +0.01(+0.53%)
Dec 06, 2019 1.870 1.900 1.870 1.880 12,900 -0.02(-1.05%)
Dec 05, 2019 1.880 1.900 1.870 1.900 13,560 +0.04(+2.15%)
Dec 04, 2019 1.850 1.880 1.850 1.860 32,910 +0.01(+0.54%)
Dec 03, 2019 1.870 1.870 1.830 1.850 9,813 -0.03(-1.60%)
Dec 02, 2019 1.860 1.900 1.860 1.880 21,544 +0.03(+1.62%)
Nov 29, 2019 1.870 1.910 1.850 1.850 12,600 -0.06(-3.14%)
Nov 27, 2019 1.900 1.910 1.890 1.910 16,100 +0.07(+3.80%)
Nov 26, 2019 1.880 1.890 1.840 1.840 42,470 -0.04(-2.13%)
Nov 25, 2019 1.860 1.880 1.860 1.880 34,396 +0.03(+1.62%)
Nov 22, 2019 1.860 1.860 1.790 1.850 20,400 +0.00(+0.00%)
Nov 21, 2019 1.870 1.870 1.840 1.850 16,157 +0.03(+1.65%)
Nov 20, 2019 1.850 1.870 1.810 1.820 51,165 -0.03(-1.62%)
Nov 19, 2019 1.850 1.850 1.800 1.850 18,087 -0.03(-1.60%)
Nov 18, 2019 1.840 1.880 1.840 1.880 26,603 +0.06(+3.30%)
Nov 15, 2019 1.800 1.850 1.800 1.820 25,400 +0.02(+1.11%)
Nov 14, 2019 1.830 1.840 1.765 1.800 89,758 -0.02(-1.10%)
Nov 13, 2019 1.880 1.890 1.820 1.820 82,717 -0.08(-4.21%)
Nov 12, 2019 1.900 1.930 1.880 1.900 23,968 -0.01(-0.52%)
Nov 11, 2019 1.900 1.930 1.890 1.910 29,412 +0.01(+0.53%)
Nov 08, 2019 1.910 1.920 1.890 1.900 22,800 +0.01(+0.53%)
Nov 07, 2019 1.930 1.930 1.890 1.890 20,625 +0.05(+2.72%)
Nov 06, 2019 1.840 1.860 1.840 1.840 84,342 +0.00(+0.00%)
Nov 05, 2019 1.880 1.890 1.840 1.840 22,327 -0.04(-2.13%)
Nov 04, 2019 1.850 1.890 1.850 1.880 30,619 +0.02(+1.08%)
Nov 01, 2019 1.850 1.870 1.830 1.860 42,400 +0.00(+0.00%)
Oct 31, 2019 1.870 1.870 1.840 1.860 70,244 -0.01(-0.53%)
Oct 30, 2019 1.860 1.870 1.840 1.870 33,853 +0.08(+4.47%)
Oct 29, 2019 1.840 1.870 1.740 1.790 78,638 -0.08(-4.28%)
Oct 28, 2019 1.860 1.870 1.820 1.870 54,758 +0.02(+1.08%)
Oct 25, 2019 1.830 1.870 1.810 1.850 30,000 -0.01(-0.54%)
Oct 24, 2019 1.890 1.890 1.825 1.860 44,140 -0.01(-0.53%)
Oct 23, 2019 1.850 1.880 1.850 1.870 15,659 -0.04(-2.09%)
Oct 22, 2019 1.850 1.910 1.850 1.910 47,759 +0.03(+1.60%)
Oct 21, 2019 1.900 1.900 1.880 1.880 38,182 +0.02(+1.08%)
Oct 18, 2019 1.870 1.880 1.850 1.860 31,800 +0.00(+0.00%)
Oct 17, 2019 1.870 1.870 1.850 1.860 22,891 +0.02(+1.09%)
Oct 16, 2019 1.800 1.850 1.800 1.840 113,081 +0.03(+1.66%)
Oct 15, 2019 1.830 1.850 1.810 1.810 65,155 -0.04(-2.16%)
Oct 14, 2019 1.830 1.860 1.820 1.850 27,184 +0.03(+1.65%)
Oct 11, 2019 1.870 1.883 1.820 1.820 32,700 -0.01(-0.55%)
Oct 10, 2019 1.860 1.870 1.830 1.830 42,274 -0.01(-0.33%)
Oct 09, 2019 1.840 1.850 1.830 1.836 12,578 -0.01(-0.76%)
Oct 08, 2019 1.850 1.850 1.820 1.850 17,493 +0.02(+1.09%)
Oct 07, 2019 1.830 1.840 1.820 1.830 8,505 +0.00(+0.00%)
Oct 04, 2019 1.840 1.842 1.820 1.830 38,300 +0.00(+0.00%)
Oct 03, 2019 1.820 1.840 1.810 1.830 31,640 +0.01(+0.55%)
Oct 02, 2019 1.880 1.880 1.820 1.820 55,089 -0.03(-1.62%)
Oct 01, 2019 1.870 1.890 1.850 1.850 32,677 -0.02(-1.07%)
Sep 30, 2019 1.910 1.920 1.860 1.870 26,986 -0.09(-4.59%)
Sep 27, 2019 1.970 1.980 1.950 1.960 34,700 -0.02(-1.01%)
Sep 26, 2019 1.930 2.000 1.930 1.980 88,841 +0.04(+2.06%)
Sep 25, 2019 1.940 1.990 1.930 1.940 20,616 -0.04(-2.02%)
Sep 24, 2019 2.060 2.060 1.960 1.980 26,575 -0.03(-1.49%)
Sep 23, 2019 2.010 2.050 1.990 2.010 74,311 -0.04(-1.95%)
Sep 20, 2019 2.020 2.060 2.020 2.050 152,000 -0.01(-0.49%)
Sep 19, 2019 2.020 2.070 2.020 2.060 54,002 +0.04(+1.98%)
Sep 18, 2019 1.960 2.030 1.960 2.020 106,409 +0.08(+4.12%)
Sep 17, 2019 1.960 1.970 1.940 1.940 61,784 +0.00(+0.00%)
Sep 16, 2019 1.960 1.988 1.940 1.940 31,492 -0.01(-0.51%)
Sep 13, 2019 1.940 1.960 1.920 1.950 53,500 -0.03(-1.27%)
Sep 12, 2019 1.970 1.980 1.930 1.975 68,704 +0.03(+1.28%)
Sep 11, 2019 1.950 1.950 1.930 1.950 12,467 +0.02(+1.04%)
Sep 10, 2019 1.870 1.940 1.870 1.930 58,292 +0.09(+4.89%)
Sep 09, 2019 1.880 1.890 1.820 1.840 116,784 +0.02(+1.10%)
Sep 06, 2019 1.810 1.850 1.810 1.820 15,800 -0.03(-1.62%)
Sep 05, 2019 1.820 1.860 1.820 1.850 14,139 +0.00(+0.00%)
Sep 04, 2019 1.800 1.870 1.800 1.850 22,865 +0.08(+4.52%)
Sep 03, 2019 1.710 1.770 1.710 1.770 30,548 +0.02(+1.14%)
Aug 30, 2019 1.780 1.780 1.710 1.750 56,200 -0.03(-1.69%)
Aug 29, 2019 1.810 1.810 1.780 1.780 9,186 -0.06(-3.26%)
Aug 28, 2019 1.800 1.840 1.800 1.840 11,234 +0.03(+1.66%)
Aug 27, 2019 1.860 1.860 1.750 1.810 118,905 -0.08(-4.23%)
Aug 26, 2019 1.780 1.900 1.780 1.890 180,178 +0.13(+7.39%)
Aug 23, 2019 1.780 1.840 1.760 1.760 82,400 +0.05(+2.92%)
Aug 22, 2019 1.680 1.730 1.630 1.710 131,010 +0.09(+5.56%)
Aug 21, 2019 1.650 1.660 1.570 1.620 117,157 +0.02(+1.25%)
Aug 20, 2019 1.530 1.630 1.530 1.600 64,536 +0.02(+1.27%)
Aug 19, 2019 1.650 1.650 1.570 1.580 70,003 -0.06(-3.66%)
Aug 16, 2019 1.810 1.810 1.640 1.640 84,500 -0.16(-8.89%)
Aug 15, 2019 1.810 1.850 1.800 1.800 88,782 -0.05(-2.70%)
Aug 14, 2019 1.820 1.910 1.820 1.850 33,155 -0.01(-0.54%)
Aug 13, 2019 1.860 1.900 1.839 1.860 14,488 -0.04(-2.11%)
Aug 12, 2019 1.880 1.910 1.880 1.900 19,261 +0.04(+2.15%)
Aug 09, 2019 1.920 1.920 1.860 1.860 25,600 -0.06(-3.12%)
Aug 08, 2019 1.860 1.930 1.860 1.920 20,551 +0.05(+2.67%)
Aug 07, 2019 1.920 1.920 1.860 1.870 33,380 -0.05(-2.60%)
Aug 06, 2019 1.950 1.970 1.920 1.920 13,334 -0.08(-4.00%)
Aug 05, 2019 2.050 2.050 1.970 2.000 18,897 -0.05(-2.44%)
Aug 02, 2019 2.050 2.070 2.020 2.050 73,000 -0.02(-0.97%)
Aug 01, 2019 2.100 2.100 2.020 2.070 51,801 -0.03(-1.43%)
Jul 31, 2019 2.060 2.100 2.020 2.100 317,944 +0.12(+6.06%)
Jul 30, 2019 1.960 2.000 1.960 1.980 43,470 +0.06(+3.13%)
Jul 29, 2019 1.940 1.940 1.900 1.920 42,671 +0.00(+0.00%)
Jul 26, 2019 1.940 1.940 1.900 1.920 44,100 +0.01(+0.52%)
Jul 25, 2019 1.900 1.970 1.900 1.910 77,060 +0.05(+2.69%)
Jul 24, 2019 1.880 1.920 1.860 1.860 220,717 -0.03(-1.59%)
Jul 23, 2019 1.940 1.968 1.870 1.890 168,706 -0.05(-2.58%)
Jul 22, 2019 1.990 2.010 1.940 1.940 20,132 -0.03(-1.52%)
Jul 19, 2019 1.990 2.000 1.970 1.970 7,100 -0.04(-1.99%)
Jul 18, 2019 1.970 2.010 1.970 2.010 19,903 +0.06(+3.08%)
Jul 17, 2019 2.050 2.050 1.950 1.950 47,353 -0.07(-3.47%)
Jul 16, 2019 2.020 2.020 1.980 2.020 100,012 -0.01(-0.49%)
Jul 15, 2019 2.030 2.050 2.020 2.030 41,518 +0.00(+0.00%)
Jul 12, 2019 2.030 2.050 2.020 2.030 20,100 -0.02(-0.98%)
Jul 11, 2019 2.050 2.050 2.030 2.050 14,619 +0.02(+0.99%)
Jul 10, 2019 2.070 2.110 2.030 2.030 73,135 -0.05(-2.40%)
Jul 09, 2019 2.100 2.100 2.054 2.080 15,443 -0.03(-1.42%)
Jul 08, 2019 2.100 2.120 2.090 2.110 19,162 +0.00(+0.00%)
Jul 05, 2019 2.020 2.120 2.020 2.110 30,900 +0.00(+0.00%)
Jul 03, 2019 2.090 2.130 2.080 2.110 49,000 +0.04(+1.93%)
Jul 02, 2019 2.090 2.090 2.060 2.070 27,539 -0.01(-0.48%)
Jul 01, 2019 2.090 2.090 2.060 2.080 42,387 -0.01(-0.48%)
Jun 28, 2019 2.090 2.110 2.060 2.090 26,500 +0.00(+0.00%)
Jun 27, 2019 2.100 2.100 2.080 2.090 15,235 +0.00(+0.00%)
Jun 26, 2019 2.110 2.110 2.090 2.090 11,037 -0.01(-0.48%)
Jun 25, 2019 2.140 2.140 2.080 2.100 24,710 -0.05(-2.33%)
Jun 24, 2019 2.210 2.210 2.120 2.150 74,661 -0.08(-3.59%)
Jun 21, 2019 2.190 2.230 2.140 2.230 213,600 +0.03(+1.36%)
Jun 20, 2019 2.140 2.213 2.135 2.200 136,754 +0.06(+2.80%)
Jun 19, 2019 2.100 2.150 2.080 2.140 64,180 +0.04(+1.90%)
Jun 18, 2019 2.080 2.100 2.070 2.100 49,454 +0.01(+0.48%)
Jun 17, 2019 2.080 2.120 2.080 2.090 19,137 +0.02(+0.97%)
Jun 14, 2019 2.090 2.090 2.070 2.070 4,100 -0.02(-0.96%)
Jun 13, 2019 2.040 2.090 2.029 2.090 20,499 +0.08(+3.98%)
Jun 12, 2019 1.940 2.020 1.940 2.010 17,796 +0.04(+2.03%)
Jun 11, 2019 2.000 2.030 1.970 1.970 25,924 +0.01(+0.51%)
Jun 10, 2019 2.020 2.020 1.937 1.960 19,844 -0.02(-1.01%)
Jun 07, 2019 1.930 1.980 1.930 1.980 14,400 +0.04(+2.06%)
Jun 06, 2019 1.940 1.980 1.920 1.940 82,874 +0.06(+3.19%)
Jun 05, 2019 1.850 1.890 1.850 1.880 9,054 +0.01(+0.53%)
Jun 04, 2019 1.830 1.870 1.830 1.870 15,562 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.