Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 +0.03 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.068 6.068 5.979 6.013 235,207 -0.05(-0.84%)
May 30, 2012 6.081 6.089 6.051 6.064 70,333 -0.05(-0.83%)
May 29, 2012 6.110 6.149 6.064 6.115 115,170 +0.06(+0.98%)
May 25, 2012 6.098 6.119 6.034 6.055 181,983 -0.03(-0.56%)
May 24, 2012 6.072 6.115 6.072 6.089 417,381 +0.00(+0.00%)
May 23, 2012 6.085 6.102 6.047 6.089 96,951 +0.05(+0.77%)
May 22, 2012 6.060 6.081 6.030 6.043 142,076 -0.03(-0.42%)
May 21, 2012 6.026 6.068 6.017 6.068 150,564 +0.03(+0.56%)
May 18, 2012 6.115 6.123 6.026 6.034 153,628 -0.05(-0.77%)
May 17, 2012 6.276 6.276 6.076 6.081 132,454 -0.15(-2.45%)
May 16, 2012 6.233 6.250 6.183 6.233 189,017 +0.07(+1.10%)
May 15, 2012 6.259 6.272 6.153 6.166 353,694 -0.11(-1.82%)
May 14, 2012 6.386 6.386 6.259 6.280 180,854 -0.09(-1.40%)
May 11, 2012 6.335 6.386 6.331 6.369 142,637 +0.07(+1.06%)
May 10, 2012 6.286 6.303 6.244 6.303 132,908 +0.04(+0.61%)
May 09, 2012 6.206 6.290 6.206 6.265 139,541 +0.01(+0.20%)
May 08, 2012 6.197 6.256 6.197 6.252 133,515 -0.01(-0.13%)
May 07, 2012 6.201 6.267 6.189 6.260 164,570 -0.01(-0.13%)
May 04, 2012 6.189 6.273 6.138 6.269 266,686 +0.04(+0.61%)
May 03, 2012 6.260 6.290 6.218 6.231 176,843 -0.05(-0.87%)
May 02, 2012 6.277 6.311 6.244 6.286 167,695 -0.05(-0.87%)
May 01, 2012 6.244 6.341 6.239 6.341 215,874 +0.07(+1.08%)
Apr 30, 2012 6.265 6.282 6.231 6.273 102,011 -0.00(-0.07%)
Apr 27, 2012 6.315 6.328 6.265 6.277 110,980 -0.05(-0.80%)
Apr 26, 2012 6.341 6.341 6.273 6.328 227,861 -0.00(-0.07%)
Apr 25, 2012 6.328 6.362 6.277 6.332 165,176 +0.03(+0.47%)
Apr 24, 2012 6.332 6.345 6.273 6.303 537,085 -0.01(-0.20%)
Apr 23, 2012 6.269 6.315 6.252 6.315 185,177 +0.08(+1.22%)
Apr 20, 2012 6.252 6.260 6.189 6.239 145,655 +0.04(+0.61%)
Apr 19, 2012 6.231 6.235 6.130 6.201 262,005 +0.00(+0.07%)
Apr 18, 2012 6.256 6.260 6.168 6.197 137,433 -0.03(-0.47%)
Apr 17, 2012 6.227 6.273 6.201 6.227 240,205 +0.03(+0.48%)
Apr 16, 2012 6.189 6.210 6.168 6.197 254,198 +0.04(+0.69%)
Apr 13, 2012 6.197 6.197 6.125 6.155 217,779 -0.07(-1.15%)
Apr 12, 2012 6.218 6.252 6.197 6.227 200,328 +0.02(+0.39%)
Apr 11, 2012 6.203 6.207 6.161 6.203 285,833 -0.01(-0.20%)
Apr 10, 2012 6.253 6.278 6.148 6.215 337,216 -0.04(-0.67%)
Apr 09, 2012 6.249 6.257 6.224 6.257 107,313 +0.00(+0.07%)
Apr 05, 2012 6.232 6.274 6.219 6.253 153,240 +0.04(+0.61%)
Apr 04, 2012 6.249 6.282 6.173 6.215 278,413 -0.03(-0.54%)
Apr 03, 2012 6.257 6.266 6.219 6.249 106,730 +0.01(+0.13%)
Apr 02, 2012 6.245 6.274 6.228 6.240 145,744 +0.02(+0.27%)
Mar 30, 2012 6.257 6.257 6.207 6.224 196,070 -0.03(-0.54%)
Mar 29, 2012 6.253 6.261 6.198 6.257 168,497 +0.02(+0.27%)
Mar 28, 2012 6.240 6.274 6.211 6.240 240,256 +0.00(+0.07%)
Mar 27, 2012 6.236 6.278 6.215 6.236 171,024 -0.02(-0.34%)
Mar 26, 2012 6.274 6.278 6.245 6.257 176,053 +0.01(+0.13%)
Mar 23, 2012 6.182 6.249 6.182 6.249 201,911 +0.05(+0.88%)
Mar 22, 2012 6.228 6.236 6.161 6.194 240,621 -0.03(-0.54%)
Mar 21, 2012 6.232 6.245 6.194 6.228 248,298 +0.01(+0.14%)
Mar 20, 2012 6.219 6.219 6.152 6.219 195,084 +0.03(+0.47%)
Mar 19, 2012 6.123 6.194 6.119 6.190 153,974 +0.03(+0.55%)
Mar 16, 2012 6.219 6.219 6.102 6.156 159,644 -0.00(-0.07%)
Mar 15, 2012 6.232 6.232 6.140 6.161 111,428 -0.07(-1.15%)
Mar 14, 2012 6.211 6.245 6.161 6.232 228,617 +0.04(+0.61%)
Mar 13, 2012 6.140 6.215 6.110 6.194 162,587 +0.05(+0.87%)
Mar 12, 2012 6.158 6.191 6.095 6.141 147,833 -0.03(-0.54%)
Mar 09, 2012 6.174 6.178 6.128 6.174 252,238 +0.00(+0.07%)
Mar 08, 2012 6.133 6.170 6.116 6.170 163,055 +0.07(+1.10%)
Mar 07, 2012 6.016 6.107 6.016 6.103 296,607 +0.07(+1.18%)
Mar 06, 2012 6.141 6.145 6.007 6.032 170,749 -0.13(-2.17%)
Mar 05, 2012 6.178 6.191 6.095 6.166 247,472 +0.01(+0.14%)
Mar 02, 2012 6.099 6.158 6.078 6.158 164,781 +0.06(+1.03%)
Mar 01, 2012 6.091 6.095 6.036 6.095 226,335 +0.03(+0.48%)
Feb 29, 2012 6.099 6.099 6.028 6.066 176,925 +0.00(+0.07%)
Feb 28, 2012 6.082 6.099 6.045 6.062 120,733 -0.03(-0.41%)
Feb 27, 2012 6.078 6.091 6.057 6.087 226,029 -0.01(-0.14%)
Feb 24, 2012 6.087 6.099 6.082 6.095 285,895 +0.02(+0.27%)
Feb 23, 2012 6.057 6.095 6.024 6.079 273,522 +0.04(+0.70%)
Feb 22, 2012 5.982 6.036 5.970 6.036 200,051 +0.07(+1.19%)
Feb 21, 2012 5.986 6.011 5.953 5.965 272,861 +0.00(+0.00%)
Feb 17, 2012 5.974 5.999 5.945 5.965 167,158 +0.00(+0.00%)
Feb 16, 2012 5.982 5.982 5.899 5.965 464,077 -0.00(-0.07%)
Feb 15, 2012 5.919 5.974 5.911 5.970 208,669 +0.06(+1.06%)
Feb 14, 2012 5.865 5.907 5.840 5.907 199,702 +0.05(+0.86%)
Feb 13, 2012 5.899 5.899 5.848 5.857 161,200 -0.02(-0.38%)
Feb 10, 2012 5.887 5.891 5.854 5.879 288,692 -0.02(-0.35%)
Feb 09, 2012 5.871 5.900 5.858 5.900 193,384 +0.05(+0.78%)
Feb 08, 2012 5.854 5.871 5.829 5.854 200,077 +0.01(+0.14%)
Feb 07, 2012 5.808 5.850 5.808 5.846 247,036 +0.02(+0.43%)
Feb 06, 2012 5.846 5.862 5.812 5.821 473,597 -0.03(-0.57%)
Feb 03, 2012 5.821 5.854 5.812 5.854 230,142 +0.02(+0.43%)
Feb 02, 2012 5.825 5.850 5.804 5.829 267,624 +0.00(+0.07%)
Feb 01, 2012 5.858 5.871 5.825 5.825 334,266 -0.02(-0.36%)
Jan 31, 2012 5.908 5.920 5.817 5.846 397,979 -0.07(-1.12%)
Jan 30, 2012 5.846 5.975 5.846 5.912 455,990 +0.02(+0.28%)
Jan 27, 2012 5.858 5.916 5.858 5.896 173,604 +0.05(+0.92%)
Jan 26, 2012 5.891 5.891 5.829 5.842 351,235 -0.04(-0.71%)
Jan 25, 2012 5.833 5.908 5.812 5.883 250,569 +0.07(+1.14%)
Jan 24, 2012 5.771 5.854 5.771 5.817 533,627 +0.01(+0.14%)
Jan 23, 2012 5.700 5.817 5.688 5.808 298,105 +0.13(+2.27%)
Jan 20, 2012 5.692 5.717 5.671 5.680 350,193 +0.00(+0.07%)
Jan 19, 2012 5.638 5.713 5.638 5.675 166,583 +0.04(+0.74%)
Jan 18, 2012 5.613 5.675 5.613 5.634 189,420 +0.01(+0.22%)
Jan 17, 2012 5.758 5.758 5.617 5.621 230,399 -0.05(-0.95%)
Jan 13, 2012 5.746 5.746 5.634 5.675 171,609 -0.01(-0.15%)
Jan 12, 2012 5.713 5.746 5.684 5.684 146,666 -0.05(-0.80%)
Jan 11, 2012 5.734 5.767 5.692 5.729 156,874 -0.03(-0.50%)
Jan 10, 2012 5.783 5.792 5.754 5.758 132,071 +0.01(+0.14%)
Jan 09, 2012 5.717 5.760 5.688 5.750 529,607 +0.02(+0.29%)
Jan 06, 2012 5.642 5.734 5.630 5.734 183,400 +0.10(+1.69%)
Jan 05, 2012 5.638 5.663 5.592 5.638 240,398 -0.02(-0.37%)
Jan 04, 2012 5.580 5.671 5.580 5.659 146,469 +0.11(+1.95%)
Dec 30, 2011 5.584 5.592 5.534 5.551 114,435 +0.02(+0.30%)
Dec 29, 2011 5.576 5.609 5.530 5.534 135,780 -0.06(-1.04%)
Dec 28, 2011 5.638 5.638 5.555 5.592 109,701 -0.03(-0.47%)
Dec 27, 2011 5.598 5.618 5.556 5.618 163,971 +0.00(+0.07%)
Dec 23, 2011 5.602 5.651 5.590 5.614 98,104 +0.10(+1.80%)
Dec 21, 2011 5.461 5.515 5.433 5.515 251,453 +0.07(+1.29%)
Dec 20, 2011 5.366 5.445 5.358 5.445 324,171 +0.11(+2.01%)
Dec 19, 2011 5.350 5.379 5.333 5.338 274,546 +0.01(+0.23%)
Dec 16, 2011 5.321 5.379 5.304 5.325 211,635 -0.01(-0.23%)
Dec 15, 2011 5.325 5.383 5.325 5.338 170,589 +0.02(+0.31%)
Dec 14, 2011 5.366 5.424 5.321 5.321 299,435 -0.07(-1.23%)
Dec 13, 2011 5.379 5.408 5.366 5.387 204,501 +0.00(+0.08%)
Dec 12, 2011 5.387 5.420 5.366 5.383 264,832 -0.05(-0.94%)
Dec 09, 2011 5.405 5.463 5.397 5.434 237,957 +0.01(+0.23%)
Dec 08, 2011 5.442 5.444 5.398 5.421 206,509 -0.02(-0.45%)
Dec 07, 2011 5.504 5.536 5.442 5.446 207,839 -0.09(-1.71%)
Dec 06, 2011 5.578 5.582 5.512 5.541 156,032 -0.02(-0.30%)
Dec 05, 2011 5.541 5.573 5.516 5.557 197,851 +0.02(+0.30%)
Dec 02, 2011 5.524 5.573 5.500 5.541 106,433 +0.02(+0.45%)
Dec 01, 2011 5.500 5.516 5.447 5.516 131,798 +0.04(+0.75%)
Nov 30, 2011 5.467 5.491 5.409 5.475 217,797 +0.10(+1.83%)
Nov 29, 2011 5.389 5.397 5.335 5.376 174,628 +0.01(+0.15%)
Nov 28, 2011 5.434 5.434 5.348 5.368 143,400 -0.01(-0.20%)
Nov 25, 2011 5.368 5.397 5.364 5.379 83,208 +0.03(+0.51%)
Nov 23, 2011 5.405 5.413 5.343 5.352 172,213 -0.06(-1.14%)
Nov 22, 2011 5.389 5.413 5.360 5.413 228,076 +0.04(+0.69%)
Nov 21, 2011 5.372 5.376 5.331 5.376 197,880 -0.01(-0.15%)
Nov 18, 2011 5.397 5.405 5.364 5.385 171,337 +0.02(+0.46%)
Nov 17, 2011 5.442 5.463 5.319 5.360 206,405 -0.07(-1.21%)
Nov 16, 2011 5.458 5.479 5.417 5.426 169,386 -0.04(-0.75%)
Nov 15, 2011 5.500 5.500 5.421 5.467 225,398 +0.00(+0.08%)
Nov 14, 2011 5.565 5.565 5.442 5.463 98,162 -0.09(-1.55%)
Nov 11, 2011 5.536 5.634 5.520 5.549 124,716 +0.09(+1.73%)
Nov 10, 2011 5.463 5.483 5.430 5.454 79,894 +0.02(+0.36%)
Nov 09, 2011 5.447 5.488 5.411 5.435 218,520 -0.09(-1.70%)
Nov 08, 2011 5.513 5.545 5.476 5.529 125,084 +0.02(+0.30%)
Nov 07, 2011 5.472 5.529 5.447 5.513 126,115 +0.01(+0.15%)
Nov 04, 2011 5.509 5.509 5.419 5.504 151,309 -0.02(-0.44%)
Nov 03, 2011 5.455 5.530 5.419 5.529 117,306 +0.06(+1.04%)
Nov 02, 2011 5.504 5.525 5.431 5.472 154,892 -0.05(-0.96%)
Nov 01, 2011 5.529 5.541 5.419 5.525 145,767 -0.03(-0.59%)
Oct 31, 2011 5.549 5.578 5.496 5.558 146,568 -0.04(-0.73%)
Oct 28, 2011 5.553 5.602 5.544 5.598 133,376 +0.04(+0.81%)
Oct 27, 2011 5.484 5.553 5.484 5.553 270,661 +0.11(+1.95%)
Oct 26, 2011 5.386 5.447 5.370 5.447 166,084 +0.05(+0.91%)
Oct 25, 2011 5.443 5.443 5.349 5.398 204,956 -0.02(-0.45%)
Oct 24, 2011 5.394 5.439 5.362 5.423 178,808 +0.02(+0.45%)
Oct 21, 2011 5.357 5.419 5.341 5.398 161,886 +0.09(+1.77%)
Oct 20, 2011 5.349 5.353 5.300 5.304 184,177 -0.03(-0.54%)
Oct 19, 2011 5.333 5.351 5.264 5.333 363,789 +0.02(+0.46%)
Oct 18, 2011 5.300 5.313 5.259 5.308 181,911 +0.02(+0.46%)
Oct 17, 2011 5.308 5.308 5.276 5.284 135,800 -0.03(-0.61%)
Oct 14, 2011 5.284 5.357 5.284 5.317 122,245 +0.04(+0.77%)
Oct 13, 2011 5.321 5.353 5.239 5.276 122,228 -0.08(-1.51%)
Oct 12, 2011 5.264 5.382 5.241 5.357 195,302 +0.08(+1.59%)
Oct 11, 2011 5.249 5.305 5.216 5.273 133,526 -0.02(-0.38%)
Oct 10, 2011 5.151 5.293 5.151 5.293 257,067 +0.15(+2.92%)
Oct 07, 2011 5.224 5.224 5.102 5.143 115,266 -0.07(-1.32%)
Oct 06, 2011 5.139 5.216 5.135 5.212 109,408 +0.07(+1.34%)
Oct 05, 2011 5.066 5.143 5.037 5.143 116,126 +0.08(+1.61%)
Oct 04, 2011 5.102 5.143 5.001 5.061 160,080 -0.08(-1.59%)
Oct 03, 2011 5.196 5.216 5.094 5.143 231,308 -0.02(-0.47%)
Sep 30, 2011 5.370 5.370 5.139 5.167 461,979 -0.20(-3.71%)
Sep 29, 2011 5.342 5.387 5.301 5.366 113,795 +0.02(+0.46%)
Sep 28, 2011 5.378 5.391 5.318 5.342 139,487 -0.02(-0.30%)
Sep 27, 2011 5.330 5.387 5.301 5.358 219,456 +0.08(+1.54%)
Sep 26, 2011 5.244 5.277 5.212 5.277 148,925 +0.05(+0.93%)
Sep 23, 2011 5.212 5.236 5.204 5.228 181,505 +0.01(+0.23%)
Sep 22, 2011 5.253 5.269 5.180 5.216 185,228 -0.07(-1.31%)
Sep 21, 2011 5.301 5.330 5.273 5.285 190,840 -0.03(-0.53%)
Sep 20, 2011 5.330 5.346 5.293 5.314 179,172 +0.01(+0.23%)
Sep 19, 2011 5.318 5.318 5.277 5.301 185,543 -0.04(-0.68%)
Sep 16, 2011 5.322 5.370 5.318 5.338 111,716 +0.00(+0.00%)
Sep 15, 2011 5.342 5.374 5.318 5.338 182,841 -0.02(-0.30%)
Sep 14, 2011 5.374 5.403 5.346 5.354 206,276 -0.03(-0.60%)
Sep 13, 2011 5.362 5.391 5.334 5.387 134,578 +0.02(+0.28%)
Sep 12, 2011 5.416 5.416 5.359 5.372 195,417 -0.05(-0.85%)
Sep 09, 2011 5.432 5.433 5.400 5.418 106,645 -0.04(-0.78%)
Sep 08, 2011 5.420 5.460 5.416 5.460 45,867 -0.00(-0.07%)
Sep 07, 2011 5.408 5.475 5.408 5.464 85,781 +0.06(+1.12%)
Sep 06, 2011 5.372 5.428 5.295 5.404 111,662 -0.06(-1.03%)
Sep 02, 2011 5.355 5.489 5.355 5.460 82,698 -0.02(-0.29%)
Sep 01, 2011 5.363 5.476 5.363 5.476 102,643 +0.10(+1.80%)
Aug 31, 2011 5.347 5.408 5.347 5.380 200,774 +0.05(+0.98%)
Aug 30, 2011 5.275 5.351 5.275 5.327 108,287 +0.01(+0.15%)
Aug 29, 2011 5.259 5.319 5.250 5.319 101,064 +0.09(+1.70%)
Aug 26, 2011 5.178 5.246 5.162 5.230 102,279 -0.01(-0.15%)
Aug 25, 2011 5.250 5.275 5.202 5.238 117,793 -0.04(-0.76%)
Aug 24, 2011 5.238 5.666 5.215 5.279 142,472 -0.02(-0.31%)
Aug 23, 2011 5.218 5.311 5.174 5.295 115,032 +0.07(+1.31%)
Aug 22, 2011 5.331 5.335 5.174 5.226 209,925 -0.07(-1.41%)
Aug 19, 2011 5.307 5.363 5.271 5.301 207,952 -0.05(-0.94%)
Aug 18, 2011 5.400 5.400 5.303 5.351 191,829 -0.09(-1.70%)
Aug 17, 2011 5.388 5.456 5.388 5.444 197,117 +0.06(+1.05%)
Aug 16, 2011 5.359 5.396 5.359 5.388 163,165 -0.02(-0.45%)
Aug 15, 2011 5.347 5.460 5.347 5.412 198,584 +0.04(+0.83%)
Aug 12, 2011 5.307 5.368 5.307 5.368 120,033 +0.02(+0.45%)
Aug 11, 2011 5.226 5.382 5.206 5.343 312,268 +0.11(+2.14%)
Aug 10, 2011 5.087 5.300 5.079 5.231 202,872 -0.09(-1.66%)
Aug 09, 2011 5.223 5.331 5.079 5.320 234,076 +0.02(+0.45%)
Aug 08, 2011 5.223 5.412 5.164 5.296 379,990 -0.32(-5.78%)
Aug 05, 2011 5.801 5.801 5.516 5.621 393,612 -0.13(-2.30%)
Aug 04, 2011 5.938 5.978 5.613 5.753 172,524 -0.20(-3.44%)
Aug 03, 2011 5.922 5.974 5.914 5.958 157,624 +0.02(+0.28%)
Aug 02, 2011 5.942 6.002 5.926 5.942 94,608 -0.06(-1.00%)
Aug 01, 2011 5.934 6.029 5.918 6.002 92,983 +0.14(+2.40%)
Jul 29, 2011 5.801 5.889 5.769 5.861 177,569 -0.02(-0.27%)
Jul 28, 2011 5.881 5.898 5.821 5.877 235,505 -0.05(-0.81%)
Jul 27, 2011 6.066 6.066 5.882 5.926 150,569 -0.14(-2.33%)
Jul 26, 2011 6.130 6.130 6.022 6.067 93,993 -0.04(-0.68%)
Jul 25, 2011 6.142 6.186 6.086 6.108 103,133 -0.08(-1.33%)
Jul 22, 2011 6.178 6.194 6.150 6.190 58,261 +0.02(+0.38%)
Jul 21, 2011 6.166 6.190 6.139 6.167 88,297 +0.02(+0.40%)
Jul 20, 2011 6.130 6.174 6.110 6.142 139,814 +0.02(+0.33%)
Jul 19, 2011 6.154 6.170 6.102 6.122 169,458 -0.01(-0.12%)
Jul 18, 2011 6.138 6.142 6.102 6.130 132,119 -0.01(-0.20%)
Jul 15, 2011 6.118 6.142 6.062 6.142 120,875 +0.00(+0.00%)
Jul 14, 2011 6.138 6.154 6.114 6.142 54,859 +0.03(+0.46%)
Jul 13, 2011 6.070 6.146 6.070 6.114 147,047 +0.02(+0.31%)
Jul 12, 2011 6.087 6.099 6.056 6.095 84,521 -0.01(-0.20%)
Jul 11, 2011 6.103 6.107 6.072 6.107 60,278 +0.00(+0.07%)
Jul 08, 2011 6.131 6.147 6.099 6.103 71,641 -0.06(-0.97%)
Jul 07, 2011 6.143 6.167 6.104 6.163 110,400 +0.05(+0.78%)
Jul 06, 2011 6.135 6.159 6.111 6.115 78,899 -0.04(-0.65%)
Jul 05, 2011 6.107 6.179 6.103 6.155 65,521 +0.04(+0.59%)
Jul 01, 2011 6.095 6.151 6.071 6.119 130,314 +0.02(+0.39%)
Jun 30, 2011 6.059 6.135 6.047 6.095 193,460 +0.03(+0.46%)
Jun 29, 2011 6.015 6.099 6.011 6.067 80,252 +0.04(+0.73%)
Jun 28, 2011 6.015 6.047 5.999 6.023 104,856 +0.00(+0.00%)
Jun 27, 2011 6.071 6.075 5.991 6.023 134,267 -0.06(-1.05%)
Jun 24, 2011 6.059 6.099 6.055 6.087 93,800 +0.02(+0.27%)
Jun 23, 2011 6.031 6.103 6.031 6.071 128,427 -0.02(-0.39%)
Jun 22, 2011 6.107 6.159 6.063 6.095 110,725 -0.02(-0.26%)
Jun 21, 2011 6.091 6.219 6.087 6.111 91,147 +0.02(+0.26%)
Jun 20, 2011 6.111 6.115 6.091 6.095 96,523 -0.04(-0.65%)
Jun 17, 2011 6.107 6.159 6.083 6.135 118,765 +0.04(+0.65%)
Jun 16, 2011 6.103 6.174 6.091 6.095 72,776 -0.05(-0.75%)
Jun 15, 2011 6.167 6.187 6.115 6.142 125,629 -0.07(-1.18%)
Jun 14, 2011 6.235 6.291 6.215 6.215 67,808 -0.03(-0.45%)
Jun 13, 2011 6.263 6.287 6.235 6.243 177,359 -0.00(-0.02%)
Jun 10, 2011 6.236 6.268 6.236 6.244 75,005 -0.03(-0.50%)
Jun 09, 2011 6.248 6.320 6.236 6.276 86,971 -0.02(-0.38%)
Jun 08, 2011 6.375 6.391 6.256 6.300 110,593 -0.06(-0.88%)
Jun 07, 2011 6.355 6.387 6.339 6.355 97,698 +0.00(+0.06%)
Jun 06, 2011 6.415 6.415 6.308 6.351 93,564 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.