Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linx S.A. ADR (NY: LINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.150 7.220 7.050 7.220 12,719 +0.07(+0.98%)
May 27, 2021 7.040 7.150 6.990 7.150 7,292 +0.05(+0.70%)
May 26, 2021 6.970 7.100 6.960 7.100 19,801 +0.05(+0.71%)
May 25, 2021 7.020 7.050 6.966 7.050 15,028 +0.00(+0.00%)
May 24, 2021 6.970 7.050 6.910 7.050 19,158 +0.05(+0.71%)
May 21, 2021 7.000 7.050 6.880 7.000 23,904 -0.10(-1.41%)
May 20, 2021 7.040 7.180 6.930 7.100 32,657 +0.00(+0.00%)
May 19, 2021 7.030 7.100 6.950 7.100 35,463 -0.06(-0.84%)
May 18, 2021 7.050 7.150 7.050 7.160 7,060 +0.10(+1.42%)
May 17, 2021 7.000 7.060 6.980 7.060 18,661 -0.04(-0.56%)
May 14, 2021 7.010 7.100 7.010 7.100 3,357 +0.07(+1.00%)
May 13, 2021 7.000 7.030 6.920 7.030 14,662 +0.03(+0.43%)
May 12, 2021 7.000 7.040 6.960 7.000 7,915 -0.15(-2.10%)
May 11, 2021 7.030 7.150 7.010 7.150 13,641 -0.03(-0.42%)
May 10, 2021 7.160 7.500 7.030 7.180 12,011 -0.02(-0.28%)
May 07, 2021 7.070 7.220 7.050 7.200 37,925 +0.09(+1.27%)
May 06, 2021 7.070 7.110 7.000 7.110 29,482 +0.06(+0.85%)
May 05, 2021 6.950 7.200 6.930 7.050 22,752 +0.08(+1.15%)
May 04, 2021 6.900 7.000 6.870 6.970 15,269 -0.06(-0.85%)
May 03, 2021 6.930 7.030 6.880 7.030 10,107 +0.00(+0.00%)
Apr 30, 2021 7.010 7.080 6.880 7.030 34,500 -0.07(-0.99%)
Apr 29, 2021 7.070 7.100 7.000 7.100 15,553 +0.00(+0.00%)
Apr 28, 2021 6.950 7.160 6.950 7.100 45,463 +0.10(+1.43%)
Apr 27, 2021 6.940 7.000 6.930 7.000 12,125 -0.02(-0.28%)
Apr 26, 2021 6.880 7.020 6.850 7.020 27,210 +0.10(+1.45%)
Apr 23, 2021 6.900 6.950 6.810 6.920 31,000 -0.01(-0.14%)
Apr 22, 2021 6.820 6.960 6.820 6.930 21,896 +0.18(+2.67%)
Apr 21, 2021 6.880 6.880 6.690 6.750 12,016 -0.13(-1.89%)
Apr 20, 2021 6.810 6.880 6.730 6.880 26,325 +0.00(+0.00%)
Apr 19, 2021 6.720 6.880 6.720 6.880 47,691 +0.17(+2.53%)
Apr 16, 2021 6.680 6.770 6.671 6.710 9,000 +0.01(+0.15%)
Apr 15, 2021 6.760 6.760 6.590 6.700 17,092 +0.47(+7.54%)
Apr 14, 2021 6.630 6.670 6.230 6.230 67,690 -0.40(-6.03%)
Apr 13, 2021 6.610 6.650 6.610 6.630 11,290 +0.00(+0.00%)
Apr 12, 2021 6.730 6.730 6.610 6.630 22,113 -0.11(-1.63%)
Apr 09, 2021 6.720 6.740 6.647 6.740 24,400 -0.02(-0.30%)
Apr 08, 2021 6.680 6.830 6.680 6.760 78,489 +0.07(+1.05%)
Apr 07, 2021 6.790 6.790 6.670 6.690 1,892 -0.05(-0.74%)
Apr 06, 2021 6.640 6.750 6.640 6.740 4,335 +0.10(+1.51%)
Apr 05, 2021 6.660 6.670 6.640 6.640 2,648 +0.01(+0.15%)
Apr 01, 2021 6.640 6.660 6.550 6.630 11,000 -0.01(-0.15%)
Mar 31, 2021 6.520 6.670 6.500 6.640 38,631 +0.11(+1.68%)
Mar 30, 2021 6.470 6.600 6.450 6.530 27,400 +0.06(+0.93%)
Mar 29, 2021 6.450 6.570 6.450 6.470 23,201 -0.13(-1.97%)
Mar 26, 2021 6.590 6.620 6.490 6.600 22,300 +0.00(+0.00%)
Mar 25, 2021 6.630 6.670 6.520 6.600 14,223 -0.05(-0.75%)
Mar 24, 2021 6.800 6.800 6.580 6.650 31,316 -0.15(-2.21%)
Mar 23, 2021 6.840 6.960 6.740 6.800 31,892 -0.03(-0.44%)
Mar 22, 2021 6.730 7.000 6.730 6.830 39,515 +0.13(+1.94%)
Mar 19, 2021 6.650 6.750 6.650 6.700 20,900 +0.00(+0.00%)
Mar 18, 2021 6.610 6.700 6.610 6.700 41,297 -0.05(-0.74%)
Mar 17, 2021 6.530 6.750 6.530 6.750 30,204 +0.09(+1.35%)
Mar 16, 2021 6.650 6.660 6.560 6.660 21,267 +0.00(+0.00%)
Mar 15, 2021 6.570 6.660 6.570 6.660 21,277 -0.14(-2.06%)
Mar 12, 2021 6.710 6.800 6.650 6.800 30,700 +0.01(+0.15%)
Mar 11, 2021 6.640 6.790 6.610 6.790 16,549 +0.13(+1.95%)
Mar 10, 2021 6.500 6.660 6.470 6.660 18,761 +0.16(+2.46%)
Mar 09, 2021 6.390 6.510 6.360 6.500 38,355 -0.05(-0.76%)
Mar 08, 2021 6.510 6.550 6.380 6.550 25,979 -0.20(-2.96%)
Mar 05, 2021 6.550 6.750 6.430 6.750 32,400 -0.01(-0.15%)
Mar 04, 2021 6.830 6.840 6.510 6.760 55,704 -0.19(-2.73%)
Mar 03, 2021 6.690 6.950 6.590 6.950 66,115 +0.19(+2.81%)
Mar 02, 2021 6.760 6.790 6.700 6.760 32,573 -0.19(-2.73%)
Mar 01, 2021 6.890 7.000 6.820 6.950 83,505 -0.05(-0.71%)
Feb 26, 2021 6.980 7.060 6.800 7.000 71,100 -0.04(-0.57%)
Feb 25, 2021 7.010 7.050 6.900 7.040 42,366 +0.40(+6.02%)
Feb 24, 2021 7.040 7.110 6.640 6.640 19,015 -0.44(-6.21%)
Feb 23, 2021 6.990 7.090 6.950 7.080 16,460 +0.03(+0.43%)
Feb 22, 2021 6.960 7.070 6.940 7.050 28,446 +0.07(+1.00%)
Feb 19, 2021 7.080 7.190 6.980 6.980 189,000 -0.07(-0.99%)
Feb 18, 2021 7.080 7.110 7.030 7.050 19,082 -0.03(-0.42%)
Feb 17, 2021 7.160 7.179 7.040 7.080 28,906 -0.04(-0.56%)
Feb 16, 2021 7.160 7.180 7.120 7.120 3,225 -0.01(-0.14%)
Feb 12, 2021 7.130 7.160 7.080 7.130 16,600 +0.02(+0.28%)
Feb 11, 2021 7.110 7.150 7.080 7.110 10,064 +0.01(+0.14%)
Feb 10, 2021 7.150 7.150 7.080 7.100 15,526 +0.01(+0.14%)
Feb 09, 2021 7.070 7.140 7.010 7.090 6,462 +0.00(+0.00%)
Feb 08, 2021 7.010 7.150 7.010 7.090 14,942 +0.02(+0.28%)
Feb 05, 2021 6.950 7.100 6.950 7.070 46,200 +0.12(+1.73%)
Feb 04, 2021 6.970 6.970 6.900 6.950 5,600 -0.05(-0.71%)
Feb 03, 2021 7.000 7.040 6.980 7.000 9,350 +0.02(+0.29%)
Feb 02, 2021 7.000 7.050 6.970 6.980 36,141 +0.27(+4.02%)
Feb 01, 2021 6.810 6.910 6.710 6.710 61,732 -0.09(-1.32%)
Jan 29, 2021 6.830 6.870 6.780 6.800 11,300 -0.13(-1.88%)
Jan 28, 2021 6.870 6.980 6.810 6.930 51,858 +0.01(+0.14%)
Jan 27, 2021 6.920 6.970 6.830 6.920 52,540 +0.06(+0.84%)
Jan 26, 2021 6.970 7.060 6.862 6.862 142,367 +0.10(+1.52%)
Jan 25, 2021 6.920 6.920 6.650 6.760 50,526 -0.07(-1.02%)
Jan 22, 2021 6.980 7.020 6.830 6.830 23,500 -0.06(-0.87%)
Jan 21, 2021 7.160 7.160 6.890 6.890 67,664 -0.14(-1.99%)
Jan 20, 2021 7.070 7.150 6.980 7.030 25,736 +0.03(+0.43%)
Jan 19, 2021 7.100 7.120 6.850 7.000 18,635 -0.10(-1.41%)
Jan 15, 2021 7.150 7.200 7.060 7.100 137,000 -0.01(-0.14%)
Jan 14, 2021 7.220 7.260 7.050 7.110 213,866 -0.03(-0.42%)
Jan 13, 2021 7.170 7.220 7.100 7.140 5,650 +0.08(+1.13%)
Jan 12, 2021 6.950 7.130 6.890 7.060 83,572 +0.19(+2.77%)
Jan 11, 2021 6.930 6.970 6.830 6.870 141,099 -0.10(-1.37%)
Jan 08, 2021 7.040 7.070 6.930 6.966 4,500 +0.02(+0.22%)
Jan 07, 2021 7.020 7.040 6.930 6.950 4,879 -0.09(-1.28%)
Jan 06, 2021 7.030 7.130 6.990 7.040 15,540 -0.07(-0.98%)
Jan 05, 2021 7.010 7.130 7.010 7.110 7,587 +0.07(+0.99%)
Jan 04, 2021 7.300 7.350 7.040 7.040 45,476 -0.06(-0.85%)
Dec 31, 2020 7.100 7.100 7.100 8,195 -0.06(-0.84%)
Dec 30, 2020 7.110 7.180 7.010 7.160 8,195 -0.05(-0.69%)
Dec 29, 2020 7.130 7.220 7.080 7.210 11,633 +0.16(+2.27%)
Dec 28, 2020 7.130 7.150 7.050 7.050 17,091 -0.09(-1.26%)
Dec 24, 2020 7.290 7.290 7.140 7.140 700 -0.10(-1.38%)
Dec 23, 2020 7.230 7.240 7.160 7.240 4,900 +0.02(+0.28%)
Dec 22, 2020 7.210 7.320 7.190 7.220 27,687 +0.12(+1.69%)
Dec 21, 2020 7.190 7.350 7.100 7.100 44,568 -0.26(-3.53%)
Dec 18, 2020 7.320 7.390 7.190 7.360 23,400 -0.06(-0.81%)
Dec 17, 2020 7.330 7.420 7.280 7.420 15,612 +0.28(+3.92%)
Dec 16, 2020 7.290 7.400 7.140 7.140 10,710 -0.11(-1.52%)
Dec 15, 2020 7.250 7.330 7.220 7.250 6,659 -0.05(-0.68%)
Dec 14, 2020 7.310 7.314 7.200 7.300 9,920 +0.02(+0.27%)
Dec 11, 2020 7.120 7.440 7.120 7.280 21,700 +0.02(+0.28%)
Dec 10, 2020 7.090 7.300 7.090 7.260 32,622 +0.26(+3.71%)
Dec 09, 2020 7.180 7.190 7.000 7.000 15,714 -0.15(-2.10%)
Dec 08, 2020 7.140 7.220 6.980 7.150 119,866 +0.04(+0.56%)
Dec 07, 2020 7.130 7.250 7.010 7.110 27,561 +0.12(+1.72%)
Dec 04, 2020 7.020 7.140 6.990 6.990 21,800 -0.09(-1.27%)
Dec 03, 2020 7.000 7.130 6.980 7.080 46,239 +0.13(+1.87%)
Dec 02, 2020 6.950 7.000 6.870 6.950 86,943 -0.04(-0.57%)
Dec 01, 2020 6.910 7.020 6.880 6.990 40,050 +0.21(+3.10%)
Nov 30, 2020 6.830 6.890 6.760 6.780 21,992 +0.01(+0.15%)
Nov 27, 2020 6.760 6.840 6.750 6.770 11,600 -0.02(-0.29%)
Nov 25, 2020 6.760 6.860 6.720 6.790 45,700 +0.06(+0.89%)
Nov 24, 2020 6.770 6.800 6.700 6.730 35,442 +0.00(+0.00%)
Nov 23, 2020 6.780 6.800 6.690 6.730 22,716 +0.08(+1.20%)
Nov 20, 2020 6.820 6.835 6.650 6.650 47,100 -0.20(-2.92%)
Nov 19, 2020 6.850 7.000 6.830 6.850 39,839 +0.06(+0.88%)
Nov 18, 2020 6.870 6.900 6.790 6.790 114,841 -0.08(-1.16%)
Nov 17, 2020 6.500 6.920 6.450 6.870 185,906 +0.41(+6.35%)
Nov 16, 2020 6.660 6.670 6.450 6.460 78,401 -0.08(-1.22%)
Nov 13, 2020 6.600 6.800 6.540 6.540 42,600 -0.08(-1.21%)
Nov 12, 2020 6.620 6.650 6.540 6.620 11,797 -0.08(-1.19%)
Nov 11, 2020 6.700 6.800 6.610 6.700 9,978 -0.16(-2.33%)
Nov 10, 2020 6.780 6.920 6.720 6.860 16,367 -0.03(-0.44%)
Nov 09, 2020 7.070 7.080 6.760 6.890 47,482 -0.02(-0.29%)
Nov 06, 2020 6.760 6.930 6.690 6.910 12,500 +0.37(+5.66%)
Nov 05, 2020 6.710 6.740 6.470 6.540 139,165 +0.05(+0.77%)
Nov 04, 2020 6.370 6.510 6.330 6.490 12,496 +0.34(+5.53%)
Nov 03, 2020 6.380 6.400 6.150 6.150 14,769 -0.05(-0.81%)
Nov 02, 2020 6.270 6.386 6.180 6.200 3,671 -0.04(-0.64%)
Oct 30, 2020 6.240 6.330 6.180 6.240 16,100 -0.06(-0.95%)
Oct 29, 2020 6.250 6.370 6.230 6.300 36,638 -0.10(-1.56%)
Oct 28, 2020 6.250 6.420 6.210 6.400 26,880 -0.02(-0.31%)
Oct 27, 2020 6.490 6.490 6.370 6.420 7,547 -0.02(-0.31%)
Oct 26, 2020 6.460 6.540 6.360 6.440 9,995 -0.01(-0.16%)
Oct 23, 2020 6.490 6.530 6.440 6.450 4,700 -0.15(-2.27%)
Oct 22, 2020 6.550 6.660 6.440 6.600 23,677 +0.04(+0.61%)
Oct 21, 2020 6.600 6.650 6.540 6.560 18,352 -0.14(-2.09%)
Oct 20, 2020 6.620 6.750 6.580 6.700 28,042 +0.11(+1.67%)
Oct 19, 2020 6.470 6.750 6.470 6.590 120,792 +0.14(+2.17%)
Oct 16, 2020 6.380 6.530 6.330 6.450 49,200 +0.11(+1.74%)
Oct 15, 2020 6.350 6.440 6.340 6.340 11,857 -0.06(-0.94%)
Oct 14, 2020 6.450 6.450 6.380 6.400 10,395 -0.01(-0.16%)
Oct 13, 2020 6.350 6.540 6.270 6.410 150,542 -0.11(-1.69%)
Oct 12, 2020 6.490 6.640 6.490 6.520 43,175 +0.14(+2.19%)
Oct 09, 2020 6.350 6.450 6.310 6.380 218,000 +0.13(+2.08%)
Oct 08, 2020 6.170 6.260 6.150 6.250 45,416 +0.09(+1.46%)
Oct 07, 2020 6.220 6.250 6.090 6.160 11,129 +0.01(+0.16%)
Oct 06, 2020 6.260 6.320 6.150 6.150 46,115 -0.19(-3.00%)
Oct 05, 2020 6.280 6.340 6.202 6.340 89,696 +0.11(+1.77%)
Oct 02, 2020 6.250 6.290 6.120 6.230 72,900 -0.02(-0.32%)
Oct 01, 2020 6.190 6.320 6.150 6.250 20,067 +0.10(+1.63%)
Sep 30, 2020 6.170 6.250 6.100 6.150 25,900 -0.01(-0.16%)
Sep 29, 2020 6.190 6.290 6.060 6.160 83,269 +0.01(+0.16%)
Sep 28, 2020 6.380 6.390 6.050 6.150 56,467 -0.12(-1.91%)
Sep 25, 2020 6.250 6.320 6.210 6.270 12,800 -0.14(-2.18%)
Sep 24, 2020 6.250 6.440 6.170 6.410 33,668 +0.10(+1.58%)
Sep 23, 2020 6.410 6.470 6.250 6.310 31,002 -0.19(-2.92%)
Sep 22, 2020 6.560 6.580 6.380 6.500 26,522 -0.04(-0.61%)
Sep 21, 2020 6.590 6.610 6.490 6.540 43,186 -0.14(-2.10%)
Sep 18, 2020 6.750 6.830 6.630 6.680 146,000 -0.15(-2.20%)
Sep 17, 2020 6.760 6.870 6.760 6.830 73,604 -0.08(-1.16%)
Sep 16, 2020 6.880 7.040 6.860 6.910 27,761 +0.07(+1.02%)
Sep 15, 2020 6.830 6.920 6.795 6.840 86,135 +0.01(+0.15%)
Sep 14, 2020 6.810 6.900 6.770 6.830 27,839 +0.19(+2.86%)
Sep 11, 2020 6.750 6.830 6.640 6.640 74,400 +0.02(+0.30%)
Sep 10, 2020 6.720 6.770 6.620 6.620 221,271 -0.10(-1.49%)
Sep 09, 2020 6.710 6.820 6.700 6.720 151,013 +0.11(+1.66%)
Sep 08, 2020 6.620 6.660 6.530 6.610 102,804 -0.11(-1.64%)
Sep 04, 2020 6.810 6.890 6.670 6.720 60,900 -0.20(-2.89%)
Sep 03, 2020 6.930 7.000 6.750 6.920 219,481 +0.03(+0.44%)
Sep 02, 2020 7.010 7.030 6.850 6.890 48,459 -0.02(-0.29%)
Sep 01, 2020 6.710 7.000 6.710 6.910 127,920 +0.40(+6.14%)
Aug 31, 2020 6.560 6.560 6.430 6.510 94,034 -0.09(-1.36%)
Aug 28, 2020 6.420 6.630 6.420 6.600 49,500 +0.22(+3.45%)
Aug 27, 2020 6.350 6.480 6.330 6.380 123,750 +0.06(+0.95%)
Aug 26, 2020 6.450 6.470 6.310 6.320 39,260 -0.07(-1.10%)
Aug 25, 2020 6.370 6.490 6.275 6.390 53,217 +0.12(+1.91%)
Aug 24, 2020 6.320 6.390 6.270 6.270 44,342 -0.07(-1.10%)
Aug 21, 2020 6.350 6.390 6.290 6.340 139,700 -0.08(-1.25%)
Aug 20, 2020 6.180 6.420 6.150 6.420 120,248 -0.01(-0.16%)
Aug 19, 2020 6.500 6.560 6.380 6.430 117,964 -0.13(-1.98%)
Aug 18, 2020 6.490 6.590 6.350 6.560 69,329 +0.14(+2.18%)
Aug 17, 2020 6.530 7.243 6.308 6.420 427,255 -0.28(-4.18%)
Aug 14, 2020 6.260 6.750 6.190 6.700 1,545,700 +0.78(+13.18%)
Aug 13, 2020 5.890 6.000 5.850 5.920 463,509 +0.00(+0.00%)
Aug 12, 2020 5.960 6.150 5.820 5.920 1,559,115 -0.34(-5.43%)
Aug 11, 2020 4.730 6.760 4.710 6.260 2,409,221 +1.62(+34.91%)
Aug 10, 2020 4.840 4.905 4.618 4.640 42,300 -0.21(-4.33%)
Aug 07, 2020 4.870 4.970 4.850 4.850 35,700 -0.04(-0.82%)
Aug 06, 2020 4.950 4.990 4.850 4.890 49,949 +0.04(+0.82%)
Aug 05, 2020 4.790 4.980 4.730 4.850 60,862 +0.15(+3.19%)
Aug 04, 2020 4.730 4.780 4.630 4.700 61,928 -0.01(-0.21%)
Aug 03, 2020 4.950 4.950 4.660 4.710 61,332 -0.25(-5.04%)
Jul 31, 2020 5.220 5.240 4.960 4.960 48,400 -0.20(-3.88%)
Jul 30, 2020 5.210 5.270 5.070 5.160 52,293 -0.08(-1.53%)
Jul 29, 2020 5.290 5.380 5.230 5.240 48,765 +0.06(+1.16%)
Jul 28, 2020 5.180 5.300 5.140 5.180 35,543 -0.01(-0.19%)
Jul 27, 2020 5.240 5.320 5.170 5.190 48,382 +0.07(+1.37%)
Jul 24, 2020 5.070 5.180 4.930 5.120 58,500 +0.03(+0.59%)
Jul 23, 2020 5.330 5.390 5.080 5.090 60,161 -0.20(-3.78%)
Jul 22, 2020 5.380 5.420 5.210 5.290 60,047 -0.08(-1.49%)
Jul 21, 2020 5.120 5.410 5.060 5.370 348,693 +0.47(+9.59%)
Jul 20, 2020 4.780 4.940 4.740 4.900 51,695 +0.24(+5.15%)
Jul 17, 2020 4.690 4.780 4.640 4.660 51,500 +0.07(+1.53%)
Jul 16, 2020 4.580 4.640 4.450 4.590 62,293 +0.01(+0.22%)
Jul 15, 2020 4.580 4.750 4.530 4.580 58,308 -0.02(-0.43%)
Jul 14, 2020 4.580 4.760 4.490 4.600 71,579 -0.07(-1.50%)
Jul 13, 2020 4.890 4.970 4.610 4.670 158,447 -0.17(-3.51%)
Jul 10, 2020 4.980 4.980 4.840 4.840 113,600 -0.11(-2.22%)
Jul 09, 2020 4.960 5.040 4.920 4.950 57,972 +0.08(+1.64%)
Jul 08, 2020 4.860 4.920 4.780 4.870 91,881 +0.22(+4.73%)
Jul 07, 2020 4.830 4.830 4.630 4.650 63,454 -0.07(-1.48%)
Jul 06, 2020 4.750 4.880 4.670 4.720 160,036 +0.14(+3.06%)
Jul 02, 2020 4.770 4.840 4.570 4.580 65,700 -0.12(-2.55%)
Jul 01, 2020 4.580 4.710 4.520 4.700 191,057 +0.12(+2.62%)
Jun 30, 2020 4.310 4.590 4.310 4.580 211,630 +0.27(+6.26%)
Jun 29, 2020 4.300 4.340 4.210 4.310 104,712 +0.06(+1.41%)
Jun 26, 2020 4.300 4.310 4.170 4.250 95,900 -0.14(-3.19%)
Jun 25, 2020 4.230 4.560 4.180 4.390 211,728 +0.15(+3.54%)
Jun 24, 2020 4.300 4.410 4.160 4.240 181,575 -0.13(-2.97%)
Jun 23, 2020 4.420 4.490 4.330 4.370 283,225 +0.16(+3.80%)
Jun 22, 2020 4.220 4.280 4.120 4.210 364,006 +0.19(+4.73%)
Jun 19, 2020 3.920 4.105 3.870 4.020 311,600 +0.28(+7.49%)
Jun 18, 2020 3.620 3.745 3.580 3.740 92,867 +0.04(+1.08%)
Jun 17, 2020 3.560 3.810 3.520 3.700 104,635 +0.25(+7.25%)
Jun 16, 2020 3.730 3.800 3.440 3.450 116,910 -0.18(-4.96%)
Jun 15, 2020 3.480 3.720 3.460 3.630 89,089 -0.12(-3.20%)
Jun 12, 2020 3.850 3.990 3.720 3.750 303,500 -0.15(-3.85%)
Jun 11, 2020 3.950 3.950 3.900 3.900 106,625 -0.20(-4.88%)
Jun 10, 2020 4.220 4.280 3.980 4.100 293,614 -0.02(-0.49%)
Jun 09, 2020 4.050 4.320 4.010 4.120 284,045 -0.13(-3.06%)
Jun 08, 2020 4.170 4.290 4.062 4.250 452,694 +0.11(+2.66%)
Jun 05, 2020 4.200 4.250 4.100 4.140 194,500 -0.07(-1.66%)
Jun 04, 2020 4.340 4.360 4.165 4.210 168,769 -0.16(-3.66%)
Jun 03, 2020 4.440 4.550 4.330 4.370 42,771 +0.18(+4.30%)
Jun 02, 2020 4.020 4.250 4.010 4.190 48,516 +0.26(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.