Indicators

Defiance Future Tech ETF (NY: AUGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		23.87	23.87		0	+0.00(+0.00%)
Jun 20, 2019	24.06	24.18	24.06	24.06	1,295	+0.29(+1.24%)
Jun 19, 2019	23.68	23.76	23.64	23.76	360	+0.15(+0.64%)
Jun 18, 2019	23.66	23.66	23.61	23.61	473	+0.55(+2.39%)
Jun 17, 2019	23.07	23.16	23.06	23.06	1,569	-0.00(-0.02%)
Jun 14, 2019	23.07	23.07	23.02	23.06	1,200	-0.26(-1.14%)
Jun 13, 2019	23.31	23.33	23.26	23.33	764	+0.11(+0.47%)
Jun 12, 2019	23.34	23.34	23.20	23.22	3,691	-0.29(-1.23%)
Jun 11, 2019	23.71	23.71	23.47	23.51	1,744	+0.07(+0.32%)
Jun 10, 2019	23.28	23.55	23.28	23.43	2,512	+0.25(+1.06%)
Jun 07, 2019	23.11	23.22	23.11	23.19	1,600	+0.30(+1.30%)
Jun 06, 2019	22.71	22.89	22.70	22.89	4,156	+0.06(+0.25%)
Jun 05, 2019	22.71	22.84	22.71	22.83	1,148	-0.01(-0.04%)
Jun 04, 2019	22.52	22.84	22.52	22.84	462	+0.44(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.