Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 +0.09 (+0.57%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.742 5.782 5.736 5.782 96,511 +0.03(+0.61%)
May 29, 2014 5.759 5.771 5.727 5.747 67,855 -0.03(-0.50%)
May 28, 2014 5.759 5.817 5.724 5.777 148,846 -0.02(-0.30%)
May 27, 2014 5.806 5.829 5.782 5.794 217,844 -0.01(-0.20%)
May 23, 2014 5.771 5.806 5.806 5.806 111,512 +0.02(+0.40%)
May 22, 2014 5.742 5.782 5.730 5.782 52,644 +0.04(+0.71%)
May 21, 2014 5.718 5.747 5.718 5.742 95,752 +0.02(+0.41%)
May 20, 2014 5.677 5.736 5.677 5.718 166,020 +0.04(+0.72%)
May 19, 2014 5.631 5.677 5.619 5.677 99,839 +0.02(+0.41%)
May 16, 2014 5.596 5.660 5.584 5.654 104,147 +0.05(+0.94%)
May 15, 2014 5.625 5.625 5.578 5.602 199,761 -0.05(-0.83%)
May 14, 2014 5.683 5.683 5.625 5.648 175,811 -0.06(-1.02%)
May 13, 2014 5.689 5.753 5.689 5.707 183,830 +0.01(+0.10%)
May 12, 2014 5.781 5.781 5.695 5.701 175,848 -0.07(-1.29%)
May 09, 2014 5.666 5.787 5.666 5.775 105,663 +0.09(+1.51%)
May 08, 2014 5.724 5.735 5.684 5.689 91,366 -0.05(-0.90%)
May 07, 2014 5.678 5.752 5.672 5.741 169,218 +0.07(+1.31%)
May 06, 2014 5.689 5.712 5.649 5.666 142,792 -0.02(-0.40%)
May 05, 2014 5.678 5.712 5.678 5.689 58,118 -0.02(-0.30%)
May 02, 2014 5.661 5.718 5.661 5.706 160,498 +0.07(+1.22%)
May 01, 2014 5.638 5.638 5.592 5.638 172,567 +0.00(+0.00%)
Apr 30, 2014 5.632 5.670 5.609 5.638 201,514 -0.01(-0.10%)
Apr 29, 2014 5.649 5.672 5.632 5.643 112,414 -0.01(-0.20%)
Apr 28, 2014 5.638 5.684 5.638 5.655 155,143 +0.02(+0.30%)
Apr 25, 2014 5.655 5.672 5.638 5.638 99,650 -0.02(-0.40%)
Apr 24, 2014 5.661 5.675 5.633 5.661 110,548 +0.03(+0.61%)
Apr 23, 2014 5.672 5.689 5.621 5.626 77,657 -0.05(-0.81%)
Apr 22, 2014 5.678 5.684 5.655 5.672 126,177 -0.01(-0.10%)
Apr 21, 2014 5.649 5.678 5.621 5.678 148,392 +0.02(+0.40%)
Apr 17, 2014 5.678 5.655 5.655 5.655 166,328 -0.02(-0.40%)
Apr 16, 2014 5.649 5.695 5.615 5.678 138,992 +0.03(+0.61%)
Apr 15, 2014 5.626 5.661 5.598 5.643 174,966 +0.00(+0.00%)
Apr 14, 2014 5.609 5.649 5.581 5.643 173,563 +0.05(+0.82%)
Apr 11, 2014 5.540 5.655 5.540 5.598 245,274 -0.01(-0.20%)
Apr 10, 2014 5.581 5.621 5.527 5.609 198,680 -0.04(-0.71%)
Apr 09, 2014 5.649 5.655 5.563 5.649 84,416 +0.00(+0.00%)
Apr 08, 2014 5.586 5.666 5.581 5.649 107,769 +0.06(+1.13%)
Apr 07, 2014 5.592 5.649 5.547 5.586 99,629 -0.01(-0.10%)
Apr 04, 2014 5.643 5.643 5.500 5.592 165,320 +0.00(+0.00%)
Apr 03, 2014 5.581 5.632 5.553 5.592 64,272 -0.01(-0.10%)
Apr 02, 2014 5.621 5.666 5.552 5.598 100,815 -0.01(-0.10%)
Apr 01, 2014 5.598 5.638 5.540 5.603 103,051 +0.01(+0.10%)
Mar 31, 2014 5.552 5.695 5.543 5.598 224,422 +0.05(+0.93%)
Mar 28, 2014 5.546 5.581 5.529 5.546 120,981 +0.01(+0.21%)
Mar 27, 2014 5.489 5.575 5.455 5.535 133,102 +0.05(+0.83%)
Mar 26, 2014 5.592 5.592 5.478 5.489 167,105 -0.06(-1.13%)
Mar 25, 2014 5.523 5.603 5.489 5.552 154,687 +0.04(+0.73%)
Mar 24, 2014 5.495 5.540 5.397 5.512 156,666 +0.00(+0.00%)
Mar 21, 2014 5.443 5.512 5.432 5.512 479,149 +0.07(+1.37%)
Mar 20, 2014 5.386 5.443 5.363 5.437 117,373 +0.02(+0.32%)
Mar 19, 2014 5.449 5.466 5.392 5.420 1,136,397 -0.05(-0.84%)
Mar 18, 2014 5.466 5.466 5.420 5.466 168,173 +0.02(+0.42%)
Mar 17, 2014 5.489 5.495 5.420 5.443 237,746 -0.02(-0.42%)
Mar 14, 2014 5.455 5.466 5.426 5.466 240,744 +0.01(+0.21%)
Mar 13, 2014 5.472 5.558 5.420 5.455 222,055 -0.02(-0.31%)
Mar 12, 2014 5.420 5.472 5.340 5.472 127,999 +0.01(+0.10%)
Mar 11, 2014 5.466 5.466 5.386 5.466 76,736 -0.02(-0.42%)
Mar 10, 2014 5.415 5.489 5.380 5.489 97,716 +0.06(+1.05%)
Mar 07, 2014 5.478 5.483 5.340 5.432 66,381 -0.02(-0.32%)
Mar 06, 2014 5.437 5.460 5.370 5.449 306,947 +0.04(+0.74%)
Mar 05, 2014 5.409 5.432 5.374 5.409 50,462 -0.02(-0.32%)
Mar 04, 2014 5.363 5.437 5.340 5.426 225,883 +0.13(+2.38%)
Mar 03, 2014 5.294 5.374 5.271 5.300 68,315 -0.01(-0.11%)
Feb 28, 2014 5.294 5.329 5.294 5.306 90,900 +0.01(+0.22%)
Feb 27, 2014 5.352 5.409 5.294 5.294 114,787 -0.08(-1.49%)
Feb 26, 2014 5.369 5.409 5.340 5.374 73,273 -0.01(-0.11%)
Feb 25, 2014 5.363 5.397 5.357 5.380 74,671 +0.00(+0.00%)
Feb 24, 2014 5.341 5.409 5.341 5.380 76,449 -0.01(-0.11%)
Feb 21, 2014 5.397 5.409 5.352 5.386 76,453 +0.02(+0.32%)
Feb 20, 2014 5.357 5.386 5.323 5.369 119,572 +0.01(+0.21%)
Feb 19, 2014 5.357 5.415 5.340 5.357 76,488 -0.03(-0.53%)
Feb 18, 2014 5.420 5.426 5.358 5.386 137,751 -0.03(-0.53%)
Feb 14, 2014 5.415 5.415 5.415 5.415 117,408 +0.09(+1.72%)
Feb 13, 2014 5.250 5.329 5.059 5.323 126,735 -0.07(-1.25%)
Feb 12, 2014 5.373 5.402 5.334 5.390 114,177 +0.01(+0.10%)
Feb 11, 2014 5.340 5.390 5.340 5.385 120,918 +0.03(+0.63%)
Feb 10, 2014 5.329 5.351 5.289 5.351 69,854 +0.03(+0.63%)
Feb 07, 2014 5.261 5.317 5.250 5.317 134,560 +0.06(+1.07%)
Feb 06, 2014 5.211 5.278 5.205 5.261 110,173 +0.06(+1.19%)
Feb 05, 2014 5.222 5.250 5.171 5.199 117,666 -0.04(-0.75%)
Feb 04, 2014 5.233 5.317 5.216 5.239 67,883 +0.03(+0.54%)
Feb 03, 2014 5.284 5.323 5.194 5.211 103,103 -0.10(-1.80%)
Jan 31, 2014 5.284 5.407 5.233 5.306 128,321 -0.07(-1.36%)
Jan 30, 2014 5.222 5.385 5.171 5.379 160,562 +0.20(+3.79%)
Jan 29, 2014 5.188 5.221 5.166 5.183 146,683 -0.02(-0.32%)
Jan 28, 2014 5.211 5.216 5.166 5.199 241,575 -0.01(-0.22%)
Jan 27, 2014 5.272 5.278 5.199 5.211 130,925 -0.06(-1.07%)
Jan 24, 2014 5.278 5.284 5.228 5.267 143,075 -0.03(-0.64%)
Jan 23, 2014 5.289 5.301 5.256 5.301 81,454 +0.01(+0.21%)
Jan 22, 2014 5.261 5.306 5.250 5.289 83,397 +0.04(+0.75%)
Jan 21, 2014 5.222 5.250 5.222 5.250 114,713 +0.03(+0.65%)
Jan 17, 2014 5.239 5.216 5.216 5.216 197,152 -0.02(-0.43%)
Jan 16, 2014 5.228 5.239 5.222 5.239 154,038 +0.01(+0.21%)
Jan 15, 2014 5.228 5.239 5.211 5.228 207,280 +0.00(+0.00%)
Jan 14, 2014 5.199 5.228 5.194 5.228 104,054 +0.02(+0.32%)
Jan 13, 2014 5.250 5.261 5.194 5.211 112,275 -0.06(-1.07%)
Jan 10, 2014 5.267 5.267 5.205 5.267 149,673 +0.02(+0.32%)
Jan 09, 2014 5.284 5.284 5.199 5.250 116,414 -0.03(-0.53%)
Jan 08, 2014 5.362 5.362 5.222 5.278 102,285 -0.04(-0.84%)
Jan 07, 2014 5.284 5.384 5.250 5.323 103,992 +0.03(+0.64%)
Jan 06, 2014 5.323 5.334 5.267 5.289 80,649 -0.01(-0.11%)
Jan 03, 2014 5.171 5.362 5.171 5.295 114,839 +0.12(+2.28%)
Jan 02, 2014 5.289 5.289 5.116 5.177 119,702 -0.11(-2.12%)
Dec 31, 2013 5.244 5.289 5.289 5.289 181,836 +0.03(+0.53%)
Dec 30, 2013 5.211 5.284 5.194 5.261 76,616 +0.02(+0.32%)
Dec 27, 2013 5.250 5.250 5.156 5.244 135,607 +0.01(+0.21%)
Dec 26, 2013 5.211 5.261 5.208 5.233 83,197 +0.02(+0.43%)
Dec 24, 2013 5.216 5.222 5.183 5.211 32,180 -0.01(-0.22%)
Dec 23, 2013 5.160 5.278 5.160 5.222 130,106 +0.03(+0.65%)
Dec 20, 2013 5.065 5.194 5.065 5.188 572,641 +0.11(+2.21%)
Dec 19, 2013 5.155 5.155 5.065 5.076 140,747 -0.07(-1.42%)
Dec 18, 2013 5.115 5.160 5.070 5.149 197,660 +0.03(+0.66%)
Dec 17, 2013 5.087 5.155 5.059 5.115 151,859 +0.04(+0.89%)
Dec 16, 2013 5.149 5.149 5.065 5.070 210,420 -0.06(-1.10%)
Dec 13, 2013 5.110 5.155 5.082 5.126 150,875 +0.01(+0.22%)
Dec 12, 2013 5.166 5.166 5.082 5.115 185,845 -0.04(-0.76%)
Dec 11, 2013 5.317 5.317 5.112 5.155 247,596 -0.16(-2.96%)
Dec 10, 2013 5.306 5.373 5.306 5.312 133,898 -0.01(-0.21%)
Dec 09, 2013 5.373 5.379 5.306 5.323 148,122 -0.06(-1.15%)
Dec 06, 2013 5.390 5.390 5.330 5.385 87,851 +0.04(+0.84%)
Dec 05, 2013 5.329 5.357 5.306 5.340 73,575 +0.03(+0.53%)
Dec 04, 2013 5.278 5.340 5.267 5.312 103,530 +0.02(+0.42%)
Dec 03, 2013 5.278 5.306 5.222 5.289 127,580 +0.04(+0.86%)
Dec 02, 2013 5.418 5.418 5.222 5.244 142,872 -0.16(-2.91%)
Nov 29, 2013 5.418 5.418 5.396 5.402 77,471 -0.01(-0.10%)
Nov 27, 2013 5.351 5.424 5.351 5.407 165,159 +0.06(+1.16%)
Nov 26, 2013 5.289 5.351 5.284 5.345 148,233 +0.06(+1.17%)
Nov 25, 2013 5.278 5.301 5.272 5.284 185,611 +0.01(+0.21%)
Nov 22, 2013 5.278 5.301 5.267 5.272 118,603 -0.01(-0.11%)
Nov 21, 2013 5.278 5.284 5.250 5.278 168,949 +0.02(+0.32%)
Nov 20, 2013 5.340 5.340 5.250 5.261 187,465 -0.08(-1.58%)
Nov 19, 2013 5.284 5.351 5.256 5.345 169,330 +0.08(+1.49%)
Nov 18, 2013 5.284 5.329 5.261 5.267 146,003 -0.03(-0.64%)
Nov 15, 2013 5.368 5.373 5.295 5.301 244,257 -0.09(-1.67%)
Nov 14, 2013 5.418 5.418 5.379 5.390 145,137 -0.07(-1.34%)
Nov 12, 2013 5.518 5.518 5.430 5.463 128,415 -0.07(-1.20%)
Nov 11, 2013 5.524 5.557 5.524 5.529 52,010 +0.03(+0.50%)
Nov 08, 2013 5.529 5.529 5.419 5.502 137,643 +0.02(+0.40%)
Nov 07, 2013 5.552 5.629 5.480 5.480 95,915 -0.04(-0.70%)
Nov 06, 2013 5.596 5.623 5.513 5.518 69,060 -0.02(-0.40%)
Nov 05, 2013 5.518 5.579 5.513 5.541 46,216 +0.01(+0.10%)
Nov 04, 2013 5.557 5.563 5.513 5.535 82,803 +0.01(+0.10%)
Nov 01, 2013 5.529 5.568 5.513 5.529 136,543 -0.02(-0.30%)
Oct 31, 2013 5.678 5.678 5.524 5.546 134,873 -0.12(-2.14%)
Oct 30, 2013 5.767 5.777 5.656 5.667 58,161 -0.06(-1.06%)
Oct 29, 2013 5.728 5.783 5.700 5.728 85,779 +0.00(+0.00%)
Oct 28, 2013 5.733 5.739 5.711 5.728 51,992 -0.01(-0.19%)
Oct 25, 2013 5.717 5.789 5.684 5.739 86,768 +0.00(+0.00%)
Oct 24, 2013 5.739 5.767 5.717 5.739 94,189 +0.02(+0.29%)
Oct 23, 2013 5.783 5.783 5.711 5.722 81,705 -0.07(-1.14%)
Oct 22, 2013 5.789 5.899 5.783 5.789 146,737 -0.06(-1.04%)
Oct 21, 2013 5.761 5.887 5.688 5.849 125,950 +0.07(+1.24%)
Oct 18, 2013 5.717 5.811 5.682 5.778 156,948 +0.10(+1.75%)
Oct 17, 2013 5.513 5.695 5.513 5.678 158,426 +0.13(+2.28%)
Oct 16, 2013 5.502 5.579 5.496 5.552 117,387 +0.06(+1.10%)
Oct 15, 2013 5.502 5.513 5.491 5.491 116,204 -0.02(-0.40%)
Oct 14, 2013 5.502 5.513 5.502 5.513 74,856 -0.01(-0.10%)
Oct 11, 2013 5.491 5.518 5.478 5.518 136,980 -0.01(-0.10%)
Oct 10, 2013 5.518 5.546 5.496 5.524 98,876 +0.00(+0.00%)
Oct 09, 2013 5.518 5.640 5.507 5.524 129,837 +0.03(+0.60%)
Oct 08, 2013 5.507 5.518 5.435 5.491 100,022 +0.00(+0.00%)
Oct 07, 2013 5.430 5.513 5.430 5.491 43,985 +0.04(+0.71%)
Oct 04, 2013 5.485 5.513 5.441 5.452 97,319 -0.02(-0.40%)
Oct 03, 2013 5.513 5.541 5.430 5.474 75,137 -0.04(-0.80%)
Oct 02, 2013 5.568 5.585 5.513 5.518 55,690 -0.04(-0.79%)
Oct 01, 2013 5.528 5.596 5.513 5.563 56,749 +0.06(+1.10%)
Sep 27, 2013 5.502 5.524 5.502 5.502 38,870 -0.01(-0.10%)
Sep 26, 2013 5.535 5.563 5.502 5.507 159,172 -0.02(-0.40%)
Sep 25, 2013 5.502 5.557 5.463 5.529 566,019 +0.07(+1.21%)
Sep 24, 2013 5.496 5.590 5.458 5.463 422,640 -0.01(-0.20%)
Sep 23, 2013 5.364 5.480 5.359 5.474 306,875 +0.10(+1.85%)
Sep 20, 2013 5.386 5.397 5.348 5.375 111,927 +0.02(+0.41%)
Sep 19, 2013 5.375 5.392 5.331 5.353 32,314 -0.03(-0.51%)
Sep 18, 2013 5.270 5.403 5.269 5.381 237,946 +0.12(+2.20%)
Sep 17, 2013 5.298 5.326 5.253 5.265 125,424 +0.00(+0.00%)
Sep 16, 2013 5.287 5.292 5.243 5.265 112,514 -0.02(-0.31%)
Sep 13, 2013 5.265 5.298 5.265 5.281 112,360 -0.02(-0.31%)
Sep 12, 2013 5.287 5.320 5.248 5.298 136,708 -0.02(-0.31%)
Sep 11, 2013 5.320 5.345 5.292 5.314 131,591 +0.00(+0.00%)
Sep 10, 2013 5.314 5.342 5.314 5.314 60,016 -0.01(-0.21%)
Sep 09, 2013 5.298 5.375 5.292 5.326 88,163 +0.02(+0.31%)
Sep 06, 2013 5.314 5.349 5.254 5.309 45,772 +0.05(+0.94%)
Sep 05, 2013 5.254 5.303 5.237 5.259 65,077 -0.01(-0.10%)
Sep 04, 2013 5.259 5.348 5.259 5.265 86,403 -0.02(-0.31%)
Sep 03, 2013 5.364 5.364 5.259 5.281 70,773 -0.01(-0.21%)
Aug 30, 2013 5.337 5.348 5.270 5.292 143,973 -0.07(-1.23%)
Aug 29, 2013 5.309 5.370 5.270 5.359 92,794 +0.04(+0.73%)
Aug 28, 2013 5.348 5.370 5.314 5.320 65,750 -0.02(-0.41%)
Aug 27, 2013 5.375 5.386 5.265 5.342 131,377 -0.09(-1.72%)
Aug 26, 2013 5.496 5.496 5.414 5.436 61,545 -0.04(-0.71%)
Aug 23, 2013 5.518 5.518 5.392 5.474 111,727 -0.05(-0.90%)
Aug 22, 2013 5.403 5.574 5.342 5.524 67,147 +0.15(+2.77%)
Aug 21, 2013 5.375 5.419 5.276 5.375 63,715 +0.02(+0.31%)
Aug 20, 2013 5.210 5.386 5.160 5.359 146,349 +0.20(+3.96%)
Aug 19, 2013 5.320 5.380 5.072 5.155 216,747 -0.15(-2.91%)
Aug 16, 2013 5.397 5.403 5.309 5.309 153,023 -0.11(-2.03%)
Aug 15, 2013 5.535 5.535 5.419 5.419 105,398 -0.14(-2.48%)
Aug 14, 2013 5.651 5.662 5.546 5.557 111,221 -0.13(-2.33%)
Aug 13, 2013 5.827 5.827 5.667 5.689 84,829 -0.15(-2.64%)
Aug 12, 2013 5.838 5.898 5.833 5.844 51,305 -0.06(-1.01%)
Aug 09, 2013 5.844 5.990 5.844 5.903 45,523 +0.07(+1.11%)
Aug 08, 2013 5.893 5.985 5.827 5.838 76,505 +0.01(+0.09%)
Aug 07, 2013 5.925 5.927 5.827 5.833 29,651 -0.09(-1.47%)
Aug 06, 2013 5.844 5.930 5.827 5.920 33,612 +0.07(+1.20%)
Aug 05, 2013 5.844 5.920 5.833 5.849 39,886 -0.01(-0.19%)
Aug 02, 2013 5.898 5.914 5.827 5.860 72,709 -0.04(-0.64%)
Aug 01, 2013 5.979 6.023 5.849 5.898 62,380 -0.03(-0.46%)
Jul 31, 2013 5.936 5.955 5.849 5.925 148,342 -0.01(-0.18%)
Jul 30, 2013 5.979 6.006 5.909 5.936 45,156 -0.01(-0.18%)
Jul 29, 2013 6.033 6.033 5.920 5.947 46,964 -0.07(-1.17%)
Jul 26, 2013 6.006 6.050 5.968 6.017 32,872 -0.03(-0.54%)
Jul 25, 2013 5.958 6.066 5.920 6.050 65,767 +0.10(+1.73%)
Jul 24, 2013 6.006 6.033 5.903 5.947 92,610 -0.08(-1.26%)
Jul 23, 2013 5.992 6.071 5.985 6.023 70,567 +0.02(+0.36%)
Jul 22, 2013 6.006 6.039 5.963 6.001 59,134 +0.01(+0.18%)
Jul 19, 2013 5.936 6.099 5.936 5.990 169,174 +0.03(+0.45%)
Jul 18, 2013 5.898 6.023 5.898 5.963 96,454 +0.07(+1.10%)
Jul 17, 2013 5.871 5.947 5.833 5.898 75,310 +0.01(+0.18%)
Jul 16, 2013 5.860 5.893 5.844 5.887 83,015 +0.02(+0.28%)
Jul 15, 2013 5.838 5.882 5.692 5.871 182,906 +0.01(+0.18%)
Jul 12, 2013 5.865 5.876 5.827 5.860 105,246 -0.03(-0.46%)
Jul 11, 2013 5.882 5.887 5.811 5.887 140,585 +0.01(+0.18%)
Jul 10, 2013 5.855 5.876 5.800 5.876 62,354 -0.04(-0.64%)
Jul 09, 2013 5.855 5.930 5.844 5.914 47,741 +0.07(+1.21%)
Jul 08, 2013 5.822 5.876 5.800 5.844 54,970 +0.06(+1.03%)
Jul 05, 2013 5.762 5.790 5.692 5.784 35,580 +0.07(+1.14%)
Jul 03, 2013 5.670 5.719 5.670 5.719 32,081 +0.01(+0.19%)
Jul 02, 2013 5.632 5.768 5.616 5.708 127,257 +0.07(+1.25%)
Jul 01, 2013 5.567 5.676 5.554 5.638 99,232 +0.07(+1.27%)
Jun 28, 2013 5.518 5.600 5.518 5.567 361,408 +0.05(+0.88%)
Jun 27, 2013 5.486 5.524 5.486 5.518 132,066 +0.05(+0.99%)
Jun 26, 2013 5.562 5.611 5.453 5.464 77,837 -0.09(-1.66%)
Jun 25, 2013 5.600 5.616 5.540 5.556 51,041 -0.02(-0.29%)
Jun 24, 2013 5.518 5.616 5.464 5.573 131,162 +0.05(+0.88%)
Jun 21, 2013 5.508 5.556 5.459 5.524 197,487 +0.03(+0.59%)
Jun 20, 2013 5.453 5.578 5.443 5.491 206,028 -0.05(-0.88%)
Jun 19, 2013 5.638 5.638 5.529 5.540 76,989 -0.10(-1.83%)
Jun 18, 2013 5.562 5.659 5.546 5.643 98,459 +0.08(+1.46%)
Jun 17, 2013 5.546 5.584 5.508 5.562 138,471 +0.00(+0.00%)
Jun 14, 2013 5.562 5.589 5.540 5.562 75,124 +0.00(+0.00%)
Jun 13, 2013 5.513 5.578 5.513 5.562 92,515 +0.01(+0.10%)
Jun 12, 2013 5.605 5.638 5.551 5.556 80,899 -0.07(-1.25%)
Jun 11, 2013 5.654 5.692 5.621 5.627 31,005 -0.07(-1.14%)
Jun 10, 2013 5.681 5.730 5.616 5.692 74,910 -0.02(-0.28%)
Jun 07, 2013 5.784 5.817 5.681 5.708 117,081 -0.02(-0.38%)
Jun 06, 2013 5.556 5.741 5.556 5.730 138,303 +0.16(+2.92%)
Jun 05, 2013 5.649 5.687 5.556 5.567 102,529 -0.07(-1.25%)
Jun 04, 2013 5.773 5.773 5.627 5.638 174,203 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.