Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bar Harbor Bankshares (NY: BHB )

30.20 +0.19 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.853 7.853 7.853 7.853 0 +0.00(+0.00%)
May 27, 2005 7.829 7.853 7.750 7.853 2,051 -0.01(-0.19%)
May 26, 2005 7.867 7.867 7.867 7.867 0 +0.00(+0.00%)
May 25, 2005 7.824 7.882 7.809 7.867 10,941 +0.06(+0.75%)
May 24, 2005 7.803 7.809 7.803 7.809 1,367 -0.01(-0.19%)
May 23, 2005 7.838 7.838 7.824 7.824 6,496 -0.01(-0.19%)
May 20, 2005 7.780 7.838 7.780 7.838 4,786 +0.00(+0.00%)
May 19, 2005 7.859 7.885 7.838 7.838 5,470 +0.03(+0.34%)
May 18, 2005 7.739 7.812 7.736 7.812 11,283 -0.01(-0.11%)
May 17, 2005 7.853 7.853 7.780 7.821 7,180 -0.08(-1.04%)
May 16, 2005 7.941 7.941 7.897 7.903 1,709 +0.01(+0.07%)
May 13, 2005 7.865 7.911 7.865 7.897 3,077 +0.08(+1.05%)
May 12, 2005 7.853 7.853 7.815 7.815 3,077 -0.04(-0.45%)
May 11, 2005 7.850 7.850 7.850 7.850 341 +0.01(+0.11%)
May 10, 2005 7.841 7.841 7.841 7.841 0 +0.00(+0.00%)
May 09, 2005 7.841 7.841 7.841 7.841 1,709 +0.04(+0.56%)
May 06, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
May 05, 2005 7.736 7.829 7.736 7.797 6,838 +0.01(+0.19%)
May 04, 2005 7.824 7.824 7.759 7.783 21,198 -0.07(-0.86%)
May 03, 2005 7.850 7.856 7.850 7.850 3,761 +0.00(+0.00%)
May 02, 2005 7.897 7.897 7.809 7.850 5,812 -0.05(-0.59%)
Apr 29, 2005 7.944 7.944 7.897 7.897 7,522 -0.07(-0.88%)
Apr 28, 2005 7.967 7.967 7.967 7.967 341 -0.01(-0.11%)
Apr 27, 2005 7.984 8.037 7.970 7.976 9,231 -0.06(-0.80%)
Apr 26, 2005 7.941 8.040 7.941 8.040 3,419 +0.10(+1.25%)
Apr 25, 2005 7.867 7.941 7.867 7.941 1,367 +0.04(+0.56%)
Apr 22, 2005 7.853 7.897 7.853 7.897 5,812 +0.00(+0.00%)
Apr 21, 2005 7.841 7.897 7.809 7.897 10,257 +0.05(+0.60%)
Apr 20, 2005 7.718 7.850 7.718 7.850 17,095 -0.02(-0.30%)
Apr 19, 2005 7.882 7.897 7.873 7.873 11,283 -0.06(-0.81%)
Apr 18, 2005 7.926 7.938 7.926 7.938 3,419 +0.07(+0.89%)
Apr 15, 2005 7.897 7.897 7.867 7.867 1,709 -0.03(-0.33%)
Apr 14, 2005 7.894 7.894 7.894 7.894 0 +0.00(+0.00%)
Apr 13, 2005 7.941 7.941 7.894 7.894 3,077 -0.05(-0.59%)
Apr 12, 2005 7.926 7.941 7.926 7.941 2,735 +0.06(+0.74%)
Apr 11, 2005 7.882 7.882 7.882 7.882 341 -0.03(-0.33%)
Apr 08, 2005 7.908 7.908 7.908 7.908 1,709 -0.02(-0.22%)
Apr 07, 2005 7.794 7.955 7.794 7.926 43,423 +0.15(+1.88%)
Apr 06, 2005 7.862 7.865 7.780 7.780 19,147 -0.07(-0.93%)
Apr 05, 2005 7.853 7.853 7.853 7.853 4,786 +0.00(+0.00%)
Apr 04, 2005 7.853 7.897 7.853 7.853 21,540 +0.01(+0.15%)
Apr 01, 2005 7.809 7.867 7.809 7.841 12,650 -0.01(-0.15%)
Mar 31, 2005 7.824 7.908 7.824 7.853 5,470 -0.01(-0.19%)
Mar 30, 2005 7.911 7.911 7.867 7.867 2,393 -0.00(-0.04%)
Mar 29, 2005 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Mar 28, 2005 7.809 7.870 7.809 7.870 7,180 +0.00(+0.04%)
Mar 24, 2005 7.867 7.867 7.859 7.867 7,864 -0.03(-0.37%)
Mar 23, 2005 7.897 7.897 7.897 7.897 0 +0.00(+0.00%)
Mar 22, 2005 7.914 7.914 7.897 7.897 13,676 -0.01(-0.18%)
Mar 21, 2005 7.984 7.984 7.911 7.911 8,205 -0.11(-1.31%)
Mar 18, 2005 8.028 8.028 8.017 8.017 1,367 -0.04(-0.51%)
Mar 17, 2005 8.101 8.101 8.058 8.058 2,735 -0.04(-0.43%)
Mar 16, 2005 8.125 8.125 8.093 8.093 1,025 -0.01(-0.11%)
Mar 15, 2005 8.204 8.204 8.093 8.101 12,992 -0.12(-1.46%)
Mar 14, 2005 8.254 8.254 8.210 8.221 2,051 -0.01(-0.14%)
Mar 11, 2005 8.204 8.233 8.204 8.233 683 +0.00(+0.00%)
Mar 10, 2005 8.259 8.259 8.192 8.233 5,128 -0.02(-0.21%)
Mar 09, 2005 8.262 8.262 8.218 8.251 10,941 -0.06(-0.67%)
Mar 08, 2005 8.277 8.335 8.277 8.306 25,643 +0.01(+0.18%)
Mar 07, 2005 8.268 8.292 8.268 8.292 6,496 +0.00(+0.00%)
Mar 04, 2005 8.268 8.292 8.265 8.292 4,786 +0.00(+0.04%)
Mar 03, 2005 8.265 8.297 8.265 8.289 2,393 +0.01(+0.14%)
Mar 02, 2005 8.277 8.315 8.277 8.277 7,180 +0.00(+0.00%)
Mar 01, 2005 8.277 8.277 8.277 8.277 1,367 +0.03(+0.35%)
Feb 28, 2005 8.175 8.248 8.175 8.248 15,386 +0.13(+1.62%)
Feb 25, 2005 8.154 8.154 8.101 8.116 4,444 -0.02(-0.25%)
Feb 24, 2005 8.125 8.137 8.125 8.137 683 +0.03(+0.40%)
Feb 23, 2005 8.104 8.104 8.104 8.104 3,077 -0.01(-0.14%)
Feb 22, 2005 8.116 8.116 8.116 8.116 2,051 +0.00(+0.00%)
Feb 18, 2005 8.169 8.169 8.116 8.116 2,393 -0.07(-0.89%)
Feb 17, 2005 8.113 8.189 8.113 8.189 2,735 +0.08(+0.94%)
Feb 16, 2005 8.052 8.113 8.052 8.113 1,709 +0.01(+0.14%)
Feb 15, 2005 8.060 8.101 8.060 8.101 1,367 +0.04(+0.54%)
Feb 14, 2005 8.058 8.058 8.058 8.058 1,709 -0.02(-0.25%)
Feb 11, 2005 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 10, 2005 8.078 8.090 8.072 8.078 4,786 +0.00(+0.04%)
Feb 09, 2005 8.075 8.075 8.075 8.075 341 +0.00(+0.04%)
Feb 08, 2005 8.087 8.087 8.049 8.072 93,000 -0.06(-0.72%)
Feb 07, 2005 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
Feb 04, 2005 8.131 8.131 8.131 8.131 341 -0.02(-0.22%)
Feb 03, 2005 8.148 8.148 8.148 8.148 341 +0.01(+0.11%)
Feb 02, 2005 8.128 8.139 8.128 8.139 1,025 -0.01(-0.14%)
Feb 01, 2005 8.151 8.151 8.151 8.151 1,367 +0.01(+0.07%)
Jan 31, 2005 8.145 8.145 8.145 8.145 0 +0.00(+0.00%)
Jan 28, 2005 8.145 8.145 8.145 8.145 341 +0.04(+0.54%)
Jan 27, 2005 8.101 8.101 8.101 8.101 1,025 +0.05(+0.65%)
Jan 26, 2005 8.034 8.049 8.034 8.049 1,025 -0.03(-0.36%)
Jan 25, 2005 8.072 8.078 8.072 8.078 1,025 -0.04(-0.54%)
Jan 24, 2005 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
Jan 21, 2005 8.104 8.145 8.104 8.122 2,393 +0.06(+0.76%)
Jan 20, 2005 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jan 19, 2005 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Jan 18, 2005 8.049 8.060 8.049 8.060 3,077 +0.01(+0.15%)
Jan 14, 2005 8.101 8.101 8.049 8.049 4,102 -0.11(-1.36%)
Jan 13, 2005 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Jan 12, 2005 8.160 8.160 8.160 8.160 1,709 -0.07(-0.89%)
Jan 11, 2005 8.233 8.233 8.233 8.233 0 +0.00(+0.00%)
Jan 10, 2005 8.218 8.239 8.218 8.233 3,419 -0.01(-0.07%)
Jan 07, 2005 8.131 8.239 8.131 8.239 2,735 +0.07(+0.82%)
Jan 06, 2005 8.172 8.175 8.172 8.172 1,025 +0.01(+0.07%)
Jan 05, 2005 8.189 8.289 8.163 8.166 5,812 -0.08(-0.99%)
Jan 04, 2005 8.523 8.526 8.248 8.248 21,198 -0.20(-2.42%)
Jan 03, 2005 8.394 8.476 8.394 8.452 7,180 -0.02(-0.28%)
Dec 31, 2004 8.476 8.476 8.476 8.476 2,051 +0.04(+0.45%)
Dec 30, 2004 8.438 8.438 8.438 8.438 341 +0.07(+0.80%)
Dec 29, 2004 8.371 8.371 8.371 8.371 0 +0.00(+0.00%)
Dec 28, 2004 8.371 8.394 8.371 8.371 6,154 -0.03(-0.31%)
Dec 27, 2004 8.411 8.411 8.397 8.397 3,761 -0.08(-1.00%)
Dec 23, 2004 8.482 8.482 8.482 8.482 3,077 +0.00(+0.00%)
Dec 22, 2004 8.482 8.482 8.482 8.482 5,470 +0.03(+0.35%)
Dec 21, 2004 8.511 8.511 8.452 8.452 4,102 -0.09(-1.03%)
Dec 20, 2004 8.482 8.540 8.482 8.540 5,128 +0.01(+0.17%)
Dec 17, 2004 8.511 8.526 8.479 8.526 6,838 +0.05(+0.59%)
Dec 16, 2004 8.409 8.476 8.379 8.476 3,419 +0.11(+1.33%)
Dec 15, 2004 8.262 8.365 8.262 8.365 3,419 +0.04(+0.53%)
Dec 14, 2004 8.371 8.371 8.321 8.321 1,709 -0.10(-1.22%)
Dec 13, 2004 8.438 8.438 8.379 8.423 6,154 -0.08(-0.93%)
Dec 10, 2004 8.502 8.502 8.502 8.502 0 +0.00(+0.00%)
Dec 09, 2004 8.502 8.502 8.502 8.502 3,077 +0.02(+0.24%)
Dec 08, 2004 8.259 8.482 8.259 8.482 11,967 +0.29(+3.57%)
Dec 07, 2004 8.350 8.350 8.189 8.189 4,102 -0.20(-2.44%)
Dec 06, 2004 8.369 8.452 8.368 8.394 7,522 -0.03(-0.35%)
Dec 03, 2004 8.394 8.423 8.394 8.423 4,444 -0.01(-0.17%)
Dec 02, 2004 8.379 8.438 8.379 8.438 13,676 +0.04(+0.52%)
Dec 01, 2004 8.189 8.394 8.160 8.394 35,901 +0.15(+1.77%)
Nov 30, 2004 8.189 8.335 8.189 8.248 36,926 +0.06(+0.71%)
Nov 29, 2004 8.189 8.239 8.189 8.189 7,180 -0.06(-0.71%)
Nov 26, 2004 8.069 8.306 8.069 8.248 11,967 +0.23(+2.92%)
Nov 24, 2004 8.014 8.014 8.014 8.014 0 +0.00(+0.00%)
Nov 23, 2004 8.175 8.175 7.955 8.014 7,180 -0.09(-1.12%)
Nov 22, 2004 8.104 8.104 8.104 8.104 341 +0.06(+0.76%)
Nov 19, 2004 8.160 8.160 8.043 8.043 3,077 -0.18(-2.14%)
Nov 18, 2004 8.189 8.218 8.189 8.218 4,102 +0.03(+0.36%)
Nov 17, 2004 8.043 8.189 7.955 8.189 8,205 +0.04(+0.54%)
Nov 16, 2004 8.204 8.204 8.145 8.145 1,709 -0.01(-0.18%)
Nov 15, 2004 8.175 8.175 8.101 8.160 3,761 +0.03(+0.36%)
Nov 12, 2004 8.087 8.131 8.087 8.131 2,393 -0.01(-0.18%)
Nov 11, 2004 8.145 8.145 8.145 8.145 0 +0.00(+0.00%)
Nov 10, 2004 8.189 8.189 8.145 8.145 4,102 -0.04(-0.54%)
Nov 09, 2004 8.192 8.192 8.189 8.189 2,393 -0.04(-0.53%)
Nov 08, 2004 8.189 8.233 8.189 8.233 3,419 +0.07(+0.90%)
Nov 05, 2004 7.961 8.163 7.961 8.160 21,882 +0.26(+3.33%)
Nov 04, 2004 7.926 7.926 7.838 7.897 24,275 +0.00(+0.00%)
Nov 03, 2004 7.897 7.897 7.897 7.897 0 +0.00(+0.00%)
Nov 02, 2004 7.838 7.926 7.838 7.897 10,257 +0.06(+0.75%)
Nov 01, 2004 7.903 7.903 7.838 7.838 5,128 -0.03(-0.37%)
Oct 29, 2004 7.867 7.867 7.867 7.867 341 -0.03(-0.37%)
Oct 28, 2004 7.897 7.897 7.897 7.897 0 +0.00(+0.00%)
Oct 27, 2004 7.882 7.897 7.841 7.897 2,735 +0.01(+0.19%)
Oct 26, 2004 7.882 7.882 7.882 7.882 2,393 +0.03(+0.41%)
Oct 25, 2004 7.911 7.911 7.838 7.850 15,044 -0.06(-0.78%)
Oct 22, 2004 7.911 7.911 7.911 7.911 0 +0.00(+0.00%)
Oct 21, 2004 7.911 7.911 7.911 7.911 0 +0.00(+0.00%)
Oct 20, 2004 7.911 7.911 7.911 7.911 341 -0.00(-0.04%)
Oct 19, 2004 7.914 7.914 7.914 7.914 341 -0.00(-0.04%)
Oct 18, 2004 7.914 7.938 7.914 7.917 2,051 +0.02(+0.26%)
Oct 15, 2004 7.897 7.955 7.897 7.897 2,051 +0.01(+0.19%)
Oct 14, 2004 7.882 7.882 7.882 7.882 1,025 -0.03(-0.37%)
Oct 13, 2004 7.926 7.970 7.911 7.911 8,547 -0.06(-0.73%)
Oct 12, 2004 7.970 7.970 7.970 7.970 0 +0.00(+0.00%)
Oct 11, 2004 7.970 7.970 7.970 7.970 683 +0.04(+0.55%)
Oct 08, 2004 7.926 7.926 7.926 7.926 0 +0.00(+0.00%)
Oct 07, 2004 7.926 7.926 7.926 7.926 341 +0.04(+0.52%)
Oct 06, 2004 7.882 7.897 7.882 7.885 3,419 -0.03(-0.33%)
Oct 05, 2004 7.897 7.911 7.897 7.911 9,573 +0.01(+0.19%)
Oct 04, 2004 7.867 7.897 7.838 7.897 21,540 +0.00(+0.00%)
Oct 01, 2004 7.897 7.897 7.897 7.897 6,838 +0.00(+0.00%)
Sep 30, 2004 7.897 7.897 7.897 7.897 21,198 +0.00(+0.00%)
Sep 29, 2004 7.894 7.897 7.894 7.897 53,338 +0.03(+0.37%)
Sep 28, 2004 7.867 7.867 7.867 7.867 2,051 +0.00(+0.00%)
Sep 27, 2004 7.867 7.897 7.867 7.867 11,625 +0.00(+0.00%)
Sep 24, 2004 7.867 7.905 7.867 7.867 12,650 +0.01(+0.19%)
Sep 23, 2004 7.853 7.853 7.853 7.853 0 +0.00(+0.00%)
Sep 22, 2004 7.891 7.891 7.838 7.853 9,231 -0.02(-0.30%)
Sep 21, 2004 7.897 7.897 7.876 7.876 7,180 -0.02(-0.26%)
Sep 20, 2004 7.897 7.897 7.897 7.897 31,798 +0.00(+0.00%)
Sep 17, 2004 7.926 7.926 7.897 7.897 37,952 +0.01(+0.11%)
Sep 16, 2004 7.838 7.888 7.838 7.888 8,889 -0.01(-0.07%)
Sep 15, 2004 7.838 7.894 7.838 7.894 7,180 +0.00(+0.00%)
Sep 14, 2004 7.897 7.897 7.824 7.894 10,941 -0.00(-0.04%)
Sep 13, 2004 7.894 7.897 7.894 7.897 16,069 +0.00(+0.04%)
Sep 10, 2004 7.894 7.894 7.894 7.894 6,838 -0.00(-0.04%)
Sep 09, 2004 7.867 7.897 7.867 7.897 4,444 +0.00(+0.00%)
Sep 08, 2004 7.894 7.897 7.894 7.897 10,941 +0.01(+0.07%)
Sep 07, 2004 7.891 7.891 7.891 7.891 3,419 +0.07(+0.86%)
Sep 03, 2004 7.908 7.908 7.780 7.824 24,959 -0.10(-1.26%)
Sep 02, 2004 7.867 7.923 7.867 7.923 2,393 +0.10(+1.27%)
Sep 01, 2004 7.955 7.955 7.765 7.824 10,599 -0.07(-0.93%)
Aug 31, 2004 7.897 7.900 7.838 7.897 7,864 +0.02(+0.22%)
Aug 30, 2004 7.765 7.879 7.765 7.879 5,470 +0.12(+1.51%)
Aug 27, 2004 7.762 7.762 7.762 7.762 1,709 -0.00(-0.04%)
Aug 26, 2004 7.692 7.838 7.692 7.765 11,967 +0.13(+1.72%)
Aug 25, 2004 7.663 7.663 7.633 7.633 2,393 +0.01(+0.15%)
Aug 24, 2004 7.619 7.622 7.619 7.622 5,812 +0.02(+0.23%)
Aug 23, 2004 7.604 7.604 7.604 7.604 683 +0.00(+0.04%)
Aug 20, 2004 7.677 7.677 7.590 7.601 14,702 -0.08(-0.99%)
Aug 19, 2004 7.677 7.715 7.648 7.677 13,676 +0.04(+0.57%)
Aug 18, 2004 7.648 7.648 7.633 7.633 5,470 -0.04(-0.57%)
Aug 17, 2004 7.677 7.677 7.677 7.677 0 +0.00(+0.00%)
Aug 16, 2004 7.619 7.677 7.604 7.677 11,967 +0.07(+0.96%)
Aug 13, 2004 7.587 7.604 7.587 7.604 5,812 +0.06(+0.78%)
Aug 12, 2004 7.546 7.560 7.546 7.546 5,128 -0.01(-0.12%)
Aug 11, 2004 7.546 7.555 7.546 7.555 4,102 +0.01(+0.12%)
Aug 10, 2004 7.546 7.546 7.502 7.546 14,360 +0.03(+0.39%)
Aug 09, 2004 7.502 7.575 7.490 7.516 5,470 -0.04(-0.58%)
Aug 06, 2004 7.560 7.560 7.560 7.560 1,025 -0.03(-0.35%)
Aug 05, 2004 7.587 7.587 7.587 7.587 1,367 +0.01(+0.08%)
Aug 04, 2004 7.531 7.604 7.531 7.581 20,172 +0.08(+1.01%)
Aug 03, 2004 7.473 7.505 7.473 7.505 1,367 +0.02(+0.23%)
Aug 02, 2004 7.490 7.516 7.487 7.487 6,154 -0.02(-0.23%)
Jul 30, 2004 7.502 7.505 7.502 7.505 10,941 +0.00(+0.04%)
Jul 29, 2004 7.546 7.546 7.502 7.502 3,761 +0.01(+0.20%)
Jul 28, 2004 7.487 7.487 7.487 7.487 2,393 +0.00(+0.00%)
Jul 27, 2004 7.487 7.487 7.487 7.487 7,522 +0.00(+0.00%)
Jul 26, 2004 7.546 7.546 7.487 7.487 10,941 -0.12(-1.54%)
Jul 23, 2004 7.604 7.604 7.601 7.604 8,205 +0.00(+0.00%)
Jul 22, 2004 7.604 7.604 7.604 7.604 0 +0.00(+0.00%)
Jul 21, 2004 7.546 7.619 7.546 7.604 4,102 +0.06(+0.78%)
Jul 20, 2004 7.546 7.546 7.546 7.546 341 +0.00(+0.00%)
Jul 19, 2004 7.560 7.575 7.546 7.546 3,419 +0.04(+0.58%)
Jul 16, 2004 7.499 7.502 7.499 7.502 2,051 -0.01(-0.12%)
Jul 15, 2004 7.458 7.531 7.458 7.511 4,444 +0.04(+0.51%)
Jul 14, 2004 7.516 7.516 7.458 7.473 18,805 -0.08(-1.01%)
Jul 13, 2004 7.546 7.549 7.546 7.549 1,709 +0.00(+0.04%)
Jul 12, 2004 7.604 7.604 7.546 7.546 7,522 -0.08(-1.00%)
Jul 09, 2004 7.622 7.622 7.622 7.622 683 -0.01(-0.08%)
Jul 08, 2004 7.560 7.628 7.560 7.628 1,709 +0.01(+0.19%)
Jul 07, 2004 7.575 7.613 7.575 7.613 2,051 +0.00(+0.00%)
Jul 06, 2004 7.631 7.631 7.613 7.613 1,367 +0.00(+0.00%)
Jul 02, 2004 7.633 7.633 7.613 7.613 1,025 +0.01(+0.12%)
Jul 01, 2004 7.604 7.604 7.604 7.604 0 +0.00(+0.00%)
Jun 30, 2004 7.604 7.604 7.604 7.604 341 -0.06(-0.76%)
Jun 29, 2004 7.663 7.663 7.663 7.663 0 +0.00(+0.00%)
Jun 28, 2004 7.721 7.733 7.663 7.663 5,812 -0.12(-1.50%)
Jun 25, 2004 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Jun 24, 2004 7.824 7.824 7.780 7.780 1,025 -0.03(-0.37%)
Jun 23, 2004 7.750 7.809 7.721 7.809 2,051 +0.10(+1.33%)
Jun 22, 2004 7.575 7.707 7.575 7.707 6,154 +0.10(+1.35%)
Jun 21, 2004 7.604 7.604 7.604 7.604 10,941 +0.00(+0.00%)
Jun 18, 2004 7.604 7.604 7.604 7.604 0 +0.00(+0.00%)
Jun 17, 2004 7.604 7.604 7.604 7.604 0 +0.00(+0.00%)
Jun 16, 2004 7.736 7.736 7.604 7.604 6,838 -0.10(-1.33%)
Jun 15, 2004 7.692 7.707 7.633 7.707 5,812 +0.07(+0.96%)
Jun 14, 2004 7.633 7.633 7.633 7.633 341 -0.06(-0.76%)
Jun 10, 2004 7.633 7.692 7.633 7.692 1,367 +0.00(+0.00%)
Jun 09, 2004 7.692 7.692 7.692 7.692 683 -0.06(-0.75%)
Jun 08, 2004 7.663 7.750 7.604 7.750 7,180 +0.09(+1.15%)
Jun 07, 2004 7.663 7.663 7.663 7.663 683 +0.06(+0.77%)
Jun 04, 2004 7.604 7.604 7.604 7.604 0 +0.00(+0.00%)
Jun 03, 2004 7.604 7.604 7.604 7.604 0 +0.00(+0.00%)
Jun 02, 2004 7.531 7.604 7.531 7.604 4,786 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.