Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.710 1.760 1.710 1.730 12,900 -0.02(-1.14%)
May 30, 2019 1.800 1.830 1.700 1.750 36,677 -0.06(-3.31%)
May 29, 2019 1.840 1.880 1.790 1.810 20,193 +0.01(+0.56%)
May 28, 2019 1.700 1.970 1.700 1.800 28,284 +0.10(+5.88%)
May 24, 2019 1.790 1.840 1.700 1.700 26,500 -0.08(-4.49%)
May 23, 2019 1.770 1.810 1.760 1.780 12,094 -0.01(-0.56%)
May 22, 2019 1.770 1.840 1.770 1.790 3,737 +0.02(+1.13%)
May 21, 2019 1.760 1.900 1.750 1.770 83,143 +0.00(+0.00%)
May 20, 2019 1.750 1.850 1.750 1.770 23,194 +0.00(+0.00%)
May 17, 2019 1.900 1.927 1.711 1.770 32,200 -0.03(-1.67%)
May 16, 2019 1.780 1.900 1.750 1.800 47,127 -0.02(-1.10%)
May 15, 2019 1.830 1.850 1.760 1.820 30,809 -0.01(-0.55%)
May 14, 2019 1.770 1.860 1.750 1.830 45,250 +0.05(+2.81%)
May 13, 2019 1.850 1.885 1.750 1.780 26,970 -0.11(-5.82%)
May 10, 2019 1.850 1.930 1.850 1.890 44,200 +0.04(+2.16%)
May 09, 2019 1.870 1.933 1.850 1.850 26,920 -0.05(-2.63%)
May 08, 2019 1.950 2.000 1.900 1.900 23,807 -0.08(-4.04%)
May 07, 2019 2.100 2.160 1.960 1.980 26,624 -0.10(-4.81%)
May 06, 2019 2.000 2.110 1.950 2.080 26,723 +0.08(+4.00%)
May 03, 2019 2.020 2.100 2.000 2.000 17,500 -0.03(-1.48%)
May 02, 2019 2.000 2.080 2.000 2.030 12,007 -0.01(-0.49%)
May 01, 2019 2.000 2.120 2.000 2.040 31,634 +0.02(+0.99%)
Apr 30, 2019 2.000 2.120 2.000 2.020 87,322 +0.02(+1.00%)
Apr 29, 2019 2.000 2.100 2.000 2.000 33,057 -0.03(-1.48%)
Apr 26, 2019 2.000 2.050 2.000 2.030 31,300 +0.03(+1.50%)
Apr 25, 2019 2.010 2.030 2.000 2.000 37,139 -0.04(-1.90%)
Apr 24, 2019 2.000 2.090 2.000 2.039 26,409 +0.04(+1.93%)
Apr 23, 2019 2.020 2.050 2.000 2.000 63,430 -0.01(-0.49%)
Apr 22, 2019 2.040 2.100 2.010 2.010 67,166 -0.07(-3.36%)
Apr 18, 2019 2.040 2.110 2.023 2.080 41,000 +0.02(+0.96%)
Apr 17, 2019 2.080 2.140 2.060 2.060 19,356 -0.02(-0.96%)
Apr 16, 2019 2.090 2.130 2.080 2.080 26,219 -0.02(-0.95%)
Apr 15, 2019 2.070 2.150 2.050 2.100 37,370 +0.04(+1.94%)
Apr 12, 2019 2.150 2.200 2.050 2.060 142,500 -0.05(-2.37%)
Apr 11, 2019 2.230 2.240 2.110 2.110 47,572 -0.09(-4.09%)
Apr 10, 2019 2.190 2.260 2.160 2.200 22,174 +0.01(+0.46%)
Apr 09, 2019 2.180 2.200 2.170 2.190 8,234 -0.01(-0.45%)
Apr 08, 2019 2.290 2.290 2.180 2.200 30,106 -0.05(-2.22%)
Apr 05, 2019 2.200 2.290 2.200 2.250 20,700 +0.01(+0.45%)
Apr 04, 2019 2.310 2.310 2.210 2.240 32,783 -0.07(-3.03%)
Apr 03, 2019 2.290 2.332 2.257 2.310 32,341 +0.06(+2.67%)
Apr 02, 2019 2.200 2.320 2.200 2.250 46,763 +0.03(+1.35%)
Apr 01, 2019 2.160 2.310 2.160 2.220 66,956 -0.04(-1.77%)
Mar 29, 2019 2.300 2.450 2.080 2.260 381,000 +0.06(+2.73%)
Mar 28, 2019 2.040 2.250 2.020 2.200 111,143 +0.15(+7.32%)
Mar 27, 2019 2.100 2.160 2.050 2.050 36,439 -0.03(-1.44%)
Mar 26, 2019 2.130 2.170 2.080 2.080 64,263 -0.05(-2.35%)
Mar 25, 2019 2.060 2.180 2.060 2.130 18,016 +0.08(+3.90%)
Mar 22, 2019 2.190 2.190 2.050 2.050 93,200 -0.16(-7.24%)
Mar 21, 2019 2.160 2.210 2.160 2.210 6,619 +0.06(+2.79%)
Mar 20, 2019 2.170 2.210 2.150 2.150 30,629 -0.03(-1.38%)
Mar 19, 2019 2.150 2.240 2.150 2.180 32,861 +0.03(+1.40%)
Mar 18, 2019 2.190 2.240 2.150 2.150 32,892 -0.07(-3.15%)
Mar 15, 2019 2.250 2.270 2.190 2.220 45,700 -0.03(-1.33%)
Mar 14, 2019 2.220 2.290 2.200 2.250 21,828 +0.01(+0.45%)
Mar 13, 2019 2.170 2.296 2.170 2.240 13,463 +0.06(+2.75%)
Mar 12, 2019 2.180 2.250 2.150 2.180 15,362 +0.00(+0.00%)
Mar 11, 2019 2.150 2.180 2.120 2.180 56,243 +0.04(+1.87%)
Mar 08, 2019 2.130 2.180 2.110 2.140 76,200 -0.02(-0.93%)
Mar 07, 2019 2.170 2.230 2.120 2.160 45,036 -0.03(-1.37%)
Mar 06, 2019 2.210 2.270 2.130 2.190 47,303 -0.02(-0.90%)
Mar 05, 2019 2.250 2.270 2.200 2.210 48,068 -0.04(-1.78%)
Mar 04, 2019 2.230 2.310 2.230 2.250 31,034 +0.00(+0.00%)
Mar 01, 2019 2.250 2.300 2.250 2.250 23,800 +0.00(+0.00%)
Feb 28, 2019 2.320 2.330 2.250 2.250 17,120 -0.05(-2.17%)
Feb 27, 2019 2.340 2.400 2.300 2.300 59,013 -0.05(-2.13%)
Feb 26, 2019 2.220 2.350 2.201 2.350 78,077 +0.14(+6.33%)
Feb 25, 2019 2.180 2.350 2.180 2.210 110,406 +0.05(+2.31%)
Feb 22, 2019 2.180 2.210 2.160 2.160 8,900 -0.04(-1.82%)
Feb 21, 2019 2.200 2.210 2.163 2.200 6,819 -0.01(-0.45%)
Feb 20, 2019 2.170 2.210 2.150 2.210 17,546 +0.04(+1.84%)
Feb 19, 2019 2.190 2.210 2.160 2.170 8,401 -0.04(-1.81%)
Feb 15, 2019 2.220 2.220 2.180 2.210 27,700 +0.00(+0.00%)
Feb 14, 2019 2.180 2.250 2.170 2.210 13,078 +0.04(+1.84%)
Feb 13, 2019 2.210 2.250 2.155 2.170 16,490 -0.03(-1.36%)
Feb 12, 2019 2.200 2.230 2.150 2.200 24,243 -0.02(-0.90%)
Feb 11, 2019 2.140 2.250 2.140 2.220 9,178 +0.08(+3.74%)
Feb 08, 2019 2.190 2.210 2.140 2.140 8,500 -0.11(-4.89%)
Feb 07, 2019 2.210 2.320 2.210 2.250 5,955 +0.00(+0.00%)
Feb 06, 2019 2.280 2.290 2.211 2.250 19,475 +0.00(+0.00%)
Feb 05, 2019 2.140 2.260 2.140 2.250 73,708 +0.11(+5.14%)
Feb 04, 2019 2.150 2.220 2.120 2.140 121,455 -0.01(-0.47%)
Feb 01, 2019 2.130 2.200 2.110 2.150 44,500 +0.01(+0.49%)
Jan 31, 2019 2.100 2.210 2.100 2.139 53,868 +0.03(+1.40%)
Jan 30, 2019 2.060 2.150 2.060 2.110 25,816 +0.02(+0.96%)
Jan 29, 2019 2.070 2.150 2.010 2.090 30,915 +0.04(+1.95%)
Jan 28, 2019 2.100 2.120 2.050 2.050 9,678 -0.09(-4.21%)
Jan 25, 2019 2.140 2.150 2.110 2.140 31,200 +0.04(+1.90%)
Jan 24, 2019 2.080 2.100 2.050 2.100 13,056 +0.05(+2.44%)
Jan 23, 2019 2.020 2.100 2.020 2.050 13,933 +0.01(+0.49%)
Jan 22, 2019 2.120 2.220 2.006 2.040 22,923 -0.11(-5.12%)
Jan 18, 2019 2.160 2.160 2.115 2.150 39,100 +0.00(+0.00%)
Jan 17, 2019 2.130 2.180 2.130 2.150 13,163 +0.01(+0.47%)
Jan 16, 2019 2.110 2.150 2.100 2.140 11,315 +0.02(+1.18%)
Jan 15, 2019 2.110 2.180 2.061 2.115 27,465 +0.02(+0.71%)
Jan 14, 2019 2.020 2.100 2.010 2.100 7,612 +0.02(+0.96%)
Jan 11, 2019 2.100 2.130 2.040 2.080 44,200 -0.06(-2.80%)
Jan 10, 2019 2.090 2.180 2.060 2.140 17,897 +0.02(+1.02%)
Jan 09, 2019 2.150 2.220 2.090 2.118 35,039 -0.02(-1.01%)
Jan 08, 2019 2.100 2.165 2.000 2.140 40,138 +0.10(+4.90%)
Jan 07, 2019 1.910 2.040 1.860 2.040 45,812 +0.15(+7.65%)
Jan 04, 2019 1.890 1.950 1.850 1.895 71,600 +0.04(+2.43%)
Jan 03, 2019 1.850 1.900 1.780 1.850 10,670 +0.01(+0.54%)
Jan 02, 2019 1.690 1.845 1.660 1.840 71,420 +0.14(+8.24%)
Dec 31, 2018 1.770 1.850 1.610 1.700 164,100 -0.08(-4.49%)
Dec 28, 2018 1.890 1.970 1.770 1.780 211,000 -0.21(-10.47%)
Dec 27, 2018 1.640 2.022 1.600 1.988 476,631 +0.35(+21.23%)
Dec 26, 2018 1.650 1.662 1.560 1.640 90,729 -0.03(-1.50%)
Dec 24, 2018 1.690 1.750 1.600 1.665 66,000 -0.02(-1.48%)
Dec 21, 2018 1.770 1.820 1.550 1.690 170,300 -0.12(-6.63%)
Dec 20, 2018 1.850 1.940 1.750 1.810 79,486 -0.03(-1.63%)
Dec 19, 2018 2.000 2.055 1.825 1.840 95,447 -0.17(-8.46%)
Dec 18, 2018 2.080 2.100 1.978 2.010 41,771 -0.05(-2.43%)
Dec 17, 2018 1.990 2.099 1.980 2.060 37,601 +0.08(+4.04%)
Dec 14, 2018 2.100 2.100 1.930 1.980 93,600 -0.14(-6.60%)
Dec 13, 2018 2.210 2.279 2.040 2.120 54,275 -0.05(-2.30%)
Dec 12, 2018 2.240 2.330 2.165 2.170 112,806 -0.08(-3.56%)
Dec 11, 2018 2.200 2.250 2.150 2.250 31,980 +0.04(+1.81%)
Dec 10, 2018 2.230 2.314 2.120 2.210 70,380 -0.05(-2.21%)
Dec 07, 2018 2.250 2.340 2.210 2.260 27,500 -0.01(-0.44%)
Dec 06, 2018 2.250 2.320 2.160 2.270 45,415 -0.04(-1.73%)
Dec 04, 2018 2.380 2.400 2.230 2.310 68,600 -0.06(-2.53%)
Dec 03, 2018 2.490 2.560 2.304 2.370 61,760 -0.13(-5.20%)
Nov 30, 2018 2.440 2.500 2.380 2.500 29,400 +0.03(+1.21%)
Nov 29, 2018 2.420 2.470 2.370 2.470 25,181 +0.03(+1.23%)
Nov 28, 2018 2.400 2.478 2.400 2.440 32,306 -0.08(-3.17%)
Nov 27, 2018 2.550 2.650 2.470 2.520 27,402 -0.05(-1.95%)
Nov 26, 2018 2.500 2.640 2.480 2.570 40,121 +0.08(+3.21%)
Nov 23, 2018 2.510 2.640 2.450 2.490 16,700 -0.11(-4.23%)
Nov 21, 2018 2.600 2.600 2.600 0 +0.13(+5.26%)
Nov 20, 2018 2.520 2.600 2.380 2.470 47,069 +0.02(+0.82%)
Nov 19, 2018 2.500 2.560 2.450 2.450 38,007 -0.13(-5.04%)
Nov 16, 2018 2.700 2.720 2.550 2.580 113,900 -0.24(-8.51%)
Nov 15, 2018 2.510 2.820 2.510 2.820 128,946 +0.27(+10.59%)
Nov 14, 2018 2.500 2.650 2.500 2.550 37,208 +0.05(+2.00%)
Nov 13, 2018 2.590 2.640 2.500 2.500 49,097 -0.10(-3.85%)
Nov 12, 2018 2.650 2.680 2.500 2.600 55,173 -0.05(-1.89%)
Nov 09, 2018 2.720 2.720 2.510 2.650 81,900 -0.09(-3.28%)
Nov 08, 2018 2.650 2.740 2.650 2.740 25,852 +0.06(+2.24%)
Nov 07, 2018 2.710 2.740 2.660 2.680 45,782 -0.04(-1.47%)
Nov 06, 2018 2.610 2.740 2.600 2.720 52,453 +0.10(+3.82%)
Nov 05, 2018 2.550 2.660 2.478 2.620 48,190 +0.09(+3.56%)
Nov 02, 2018 2.620 2.750 2.510 2.530 102,200 -0.10(-3.80%)
Nov 01, 2018 2.480 2.700 2.480 2.630 81,715 +0.15(+6.05%)
Oct 31, 2018 2.460 2.560 2.425 2.480 31,746 +0.02(+0.81%)
Oct 30, 2018 2.510 2.540 2.400 2.460 50,210 +0.04(+1.65%)
Oct 29, 2018 2.410 2.560 2.400 2.420 86,590 +0.01(+0.41%)
Oct 26, 2018 2.370 2.480 2.300 2.410 51,500 +0.02(+0.84%)
Oct 25, 2018 2.320 2.420 2.310 2.390 118,111 +0.09(+3.91%)
Oct 24, 2018 2.470 2.550 2.300 2.300 102,468 -0.15(-6.12%)
Oct 23, 2018 2.370 2.550 2.350 2.450 145,904 +0.09(+3.81%)
Oct 22, 2018 2.520 2.520 2.330 2.360 101,510 -0.19(-7.45%)
Oct 19, 2018 2.610 2.610 2.370 2.550 465,000 +0.09(+3.66%)
Oct 18, 2018 2.770 3.000 2.390 2.460 2,771,294 -0.23(-8.72%)
Oct 17, 2018 2.960 3.030 2.618 2.695 516,748 -0.27(-8.95%)
Oct 16, 2018 3.350 3.500 2.870 2.960 473,467 -0.79(-21.07%)
Oct 15, 2018 3.830 3.870 3.690 3.750 13,306 -0.11(-2.85%)
Oct 12, 2018 3.820 3.900 3.715 3.860 41,300 +0.06(+1.58%)
Oct 11, 2018 3.740 3.898 3.710 3.800 28,218 -0.03(-0.78%)
Oct 10, 2018 4.100 4.100 3.750 3.830 59,231 -0.25(-6.24%)
Oct 09, 2018 4.090 4.110 4.060 4.085 28,521 -0.05(-1.33%)
Oct 08, 2018 4.040 4.170 4.040 4.140 14,713 +0.06(+1.47%)
Oct 05, 2018 4.100 4.150 4.080 4.080 42,300 -0.07(-1.69%)
Oct 04, 2018 4.200 4.280 4.150 4.150 24,289 -0.01(-0.24%)
Oct 03, 2018 4.150 4.350 4.020 4.160 34,808 +0.04(+0.97%)
Oct 02, 2018 4.200 4.310 4.095 4.120 41,123 -0.16(-3.74%)
Oct 01, 2018 4.500 4.570 4.280 4.280 25,090 -0.17(-3.82%)
Sep 28, 2018 4.610 4.650 4.450 4.450 28,600 -0.20(-4.30%)
Sep 27, 2018 4.490 4.690 4.450 4.650 34,576 +0.14(+3.10%)
Sep 26, 2018 4.220 4.579 4.220 4.510 120,054 +0.33(+7.89%)
Sep 25, 2018 3.930 4.200 3.930 4.180 126,994 +0.28(+7.18%)
Sep 24, 2018 3.970 4.013 3.810 3.900 48,391 -0.12(-2.99%)
Sep 21, 2018 4.120 4.170 4.020 4.020 20,100 -0.10(-2.43%)
Sep 20, 2018 4.090 4.200 4.090 4.120 19,251 +0.02(+0.49%)
Sep 19, 2018 4.110 4.200 4.020 4.100 49,288 +0.00(+0.00%)
Sep 18, 2018 4.050 4.120 4.011 4.100 10,633 +0.06(+1.49%)
Sep 17, 2018 4.050 4.050 3.991 4.040 16,140 -0.01(-0.25%)
Sep 14, 2018 4.040 4.080 3.990 4.050 22,300 +0.03(+0.75%)
Sep 13, 2018 4.000 4.080 3.960 4.020 19,904 +0.06(+1.52%)
Sep 12, 2018 3.980 4.071 3.950 3.960 13,546 -0.04(-1.00%)
Sep 11, 2018 4.060 4.100 3.920 4.000 19,667 -0.08(-1.96%)
Sep 10, 2018 4.050 4.170 3.964 4.080 13,502 +0.06(+1.49%)
Sep 07, 2018 3.980 4.120 3.910 4.020 41,800 +0.01(+0.25%)
Sep 06, 2018 4.090 4.150 3.920 4.010 69,913 -0.09(-2.20%)
Sep 05, 2018 4.130 4.270 4.030 4.100 32,293 -0.06(-1.44%)
Sep 04, 2018 4.400 4.400 4.100 4.160 69,739 -0.25(-5.67%)
Aug 31, 2018 4.410 4.410 4.410 0 -0.23(-4.96%)
Aug 30, 2018 4.220 4.750 4.220 4.640 128,492 +0.39(+9.18%)
Aug 29, 2018 4.040 4.447 3.950 4.250 125,084 +0.24(+5.99%)
Aug 28, 2018 4.110 4.190 4.000 4.010 110,277 -0.11(-2.67%)
Aug 27, 2018 4.190 4.213 4.000 4.120 168,908 -0.07(-1.67%)
Aug 24, 2018 3.450 4.250 3.450 4.190 337,700 +0.73(+21.10%)
Aug 23, 2018 3.460 3.600 3.460 3.460 14,160 -0.06(-1.70%)
Aug 22, 2018 3.300 3.600 3.300 3.520 97,318 +0.13(+3.83%)
Aug 21, 2018 3.350 3.400 3.260 3.390 28,358 +0.09(+2.73%)
Aug 20, 2018 3.450 3.470 3.300 3.300 21,370 +0.00(+0.00%)
Aug 17, 2018 3.300 3.410 3.150 3.300 79,600 -0.14(-4.07%)
Aug 16, 2018 3.450 3.610 3.340 3.440 60,181 -0.01(-0.29%)
Aug 15, 2018 3.590 3.600 3.300 3.450 37,385 -0.13(-3.63%)
Aug 14, 2018 3.580 3.710 3.473 3.580 31,178 +0.03(+0.85%)
Aug 13, 2018 3.630 3.630 3.420 3.550 27,049 +0.02(+0.57%)
Aug 10, 2018 3.450 3.680 3.380 3.530 39,900 +0.07(+2.02%)
Aug 09, 2018 3.340 3.460 3.320 3.460 59,527 +0.16(+4.85%)
Aug 08, 2018 3.270 3.468 3.250 3.300 153,398 +0.10(+3.12%)
Aug 07, 2018 3.220 3.220 3.150 3.200 19,009 +0.01(+0.31%)
Aug 06, 2018 3.160 3.230 3.160 3.190 19,068 +0.04(+1.27%)
Aug 03, 2018 3.230 3.250 3.070 3.150 112,100 -0.05(-1.56%)
Aug 02, 2018 3.180 3.290 3.180 3.200 43,180 -0.06(-1.84%)
Aug 01, 2018 3.310 3.470 3.260 3.260 32,340 -0.08(-2.40%)
Jul 31, 2018 3.390 3.400 3.320 3.340 24,547 -0.08(-2.34%)
Jul 30, 2018 3.520 3.540 3.415 3.420 17,612 -0.08(-2.29%)
Jul 27, 2018 3.490 3.590 3.430 3.500 28,500 +0.04(+1.16%)
Jul 26, 2018 3.490 3.530 3.450 3.460 19,954 -0.04(-1.14%)
Jul 25, 2018 3.560 3.601 3.480 3.500 42,028 -0.02(-0.57%)
Jul 24, 2018 3.610 3.680 3.520 3.520 11,103 -0.11(-3.03%)
Jul 23, 2018 3.590 3.680 3.590 3.630 6,346 +0.05(+1.40%)
Jul 20, 2018 3.590 3.680 3.580 3.580 41,475 +0.06(+1.70%)
Jul 19, 2018 3.560 3.670 3.510 3.520 15,037 -0.07(-1.95%)
Jul 18, 2018 3.550 3.689 3.550 3.590 12,028 +0.01(+0.28%)
Jul 17, 2018 3.540 3.650 3.540 3.580 14,228 +0.07(+1.99%)
Jul 16, 2018 3.540 3.630 3.510 3.510 13,695 -0.10(-2.77%)
Jul 13, 2018 3.730 3.750 3.590 3.610 21,557 -0.10(-2.70%)
Jul 12, 2018 3.710 3.740 3.610 3.710 8,727 +0.05(+1.37%)
Jul 11, 2018 3.570 3.930 3.550 3.660 23,614 +0.09(+2.52%)
Jul 10, 2018 3.620 3.700 3.530 3.570 14,926 -0.03(-0.83%)
Jul 09, 2018 3.560 3.720 3.560 3.600 24,695 +0.10(+2.86%)
Jul 06, 2018 3.390 3.570 3.380 3.500 21,872 +0.08(+2.34%)
Jul 05, 2018 3.450 3.540 3.350 3.420 19,799 -0.03(-0.87%)
Jul 03, 2018 3.450 3.450 3.450 0 -0.10(-2.82%)
Jul 02, 2018 3.450 3.580 3.450 3.550 13,407 +0.04(+1.14%)
Jun 29, 2018 3.500 3.570 3.500 3.510 6,905 +0.01(+0.29%)
Jun 28, 2018 3.550 3.600 3.500 3.500 15,477 -0.07(-1.96%)
Jun 27, 2018 3.580 3.600 3.520 3.570 15,959 -0.03(-0.86%)
Jun 26, 2018 3.600 3.650 3.553 3.601 7,903 +0.03(+0.87%)
Jun 25, 2018 3.640 3.680 3.550 3.570 13,858 -0.11(-2.99%)
Jun 22, 2018 3.610 3.690 3.610 3.680 15,449 +0.08(+2.22%)
Jun 21, 2018 3.680 3.700 3.600 3.600 13,991 -0.05(-1.37%)
Jun 20, 2018 3.690 3.710 3.611 3.650 13,427 -0.06(-1.62%)
Jun 19, 2018 3.740 3.740 3.580 3.710 47,909 +0.00(+0.00%)
Jun 18, 2018 3.610 3.732 3.561 3.710 15,489 +0.05(+1.37%)
Jun 15, 2018 3.773 3.660 3.660 17,292 -0.07(-1.88%)
Jun 14, 2018 3.780 3.780 3.655 3.730 47,885 +0.02(+0.54%)
Jun 13, 2018 3.680 3.710 3.580 3.710 16,391 +0.08(+2.20%)
Jun 12, 2018 3.650 3.779 3.610 3.630 30,508 -0.05(-1.36%)
Jun 11, 2018 3.550 3.700 3.530 3.680 21,790 +0.12(+3.37%)
Jun 08, 2018 3.610 3.640 3.500 3.560 21,888 -0.05(-1.39%)
Jun 07, 2018 3.800 3.922 3.470 3.610 61,070 -0.24(-6.23%)
Jun 06, 2018 3.850 3.850 32,692 +0.17(+4.62%)
Jun 05, 2018 3.690 3.800 3.580 3.680 46,148 -0.07(-1.87%)
Jun 04, 2018 3.770 3.771 3.660 3.750 20,636 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.