Skip to main content

Pacific ETF FTSE Vanguard (NY: VPL )

73.63 -0.15 (-0.20%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 55.27 55.45 54.72 55.34 4,298,804 -0.32(-0.58%)
May 28, 2020 55.92 56.19 55.61 55.66 843,543 +0.48(+0.87%)
May 27, 2020 55.24 55.24 54.72 55.18 875,506 +0.46(+0.85%)
May 26, 2020 54.75 54.96 54.63 54.72 913,038 +1.85(+3.50%)
May 22, 2020 52.86 52.91 52.62 52.86 582,471 -0.33(-0.62%)
May 21, 2020 53.59 53.63 53.02 53.19 1,172,816 -0.72(-1.34%)
May 20, 2020 53.85 54.23 53.75 53.91 1,197,918 +0.93(+1.75%)
May 19, 2020 53.34 53.50 52.99 52.99 986,520 -0.50(-0.93%)
May 18, 2020 52.88 53.63 52.88 53.49 636,863 +1.66(+3.19%)
May 15, 2020 51.75 52.00 51.54 51.83 625,513 -0.12(-0.22%)
May 14, 2020 51.29 51.97 50.98 51.95 571,761 -0.41(-0.78%)
May 13, 2020 52.94 52.94 52.13 52.36 1,228,547 +0.11(+0.20%)
May 12, 2020 52.86 53.02 52.24 52.25 860,195 -0.65(-1.23%)
May 11, 2020 52.73 53.08 52.66 52.90 418,362 +0.28(+0.52%)
May 08, 2020 52.48 52.71 52.41 52.62 397,604 +0.77(+1.48%)
May 07, 2020 51.79 52.03 51.61 51.86 535,688 +0.77(+1.50%)
May 06, 2020 51.79 51.90 51.09 51.09 821,278 -0.41(-0.79%)
May 05, 2020 51.66 51.89 51.35 51.50 994,082 +0.45(+0.89%)
May 04, 2020 50.66 51.14 50.47 51.05 815,343 +0.14(+0.28%)
May 01, 2020 51.20 51.26 50.67 50.91 826,675 -1.27(-2.44%)
Apr 30, 2020 52.55 52.70 51.96 52.18 1,921,160 -1.23(-2.30%)
Apr 29, 2020 53.29 53.66 53.24 53.41 809,718 +1.14(+2.18%)
Apr 28, 2020 52.75 52.90 52.27 52.27 527,593 +0.48(+0.93%)
Apr 27, 2020 51.65 51.89 51.52 51.79 408,139 +0.68(+1.32%)
Apr 24, 2020 50.92 51.16 50.64 51.11 343,099 +0.40(+0.79%)
Apr 23, 2020 50.89 51.49 50.63 50.71 506,226 +0.11(+0.21%)
Apr 22, 2020 50.52 50.74 50.39 50.60 711,566 +0.99(+1.99%)
Apr 21, 2020 49.86 50.10 49.39 49.62 831,365 -0.87(-1.73%)
Apr 20, 2020 50.69 51.23 50.45 50.49 627,745 -0.90(-1.75%)
Apr 17, 2020 51.40 51.49 50.90 51.39 907,927 +0.88(+1.74%)
Apr 16, 2020 50.39 50.71 50.10 50.51 612,376 -0.01(-0.02%)
Apr 15, 2020 50.47 50.76 50.26 50.52 870,648 -1.09(-2.12%)
Apr 14, 2020 51.44 51.88 51.36 51.61 687,632 +1.11(+2.20%)
Apr 13, 2020 50.46 50.64 50.07 50.50 520,615 -0.12(-0.25%)
Apr 09, 2020 50.60 51.06 50.36 50.62 815,662 +0.77(+1.55%)
Apr 08, 2020 49.59 50.07 49.23 49.85 602,732 +0.12(+0.23%)
Apr 07, 2020 51.33 51.53 49.63 49.73 833,068 +0.21(+0.43%)
Apr 06, 2020 48.50 49.57 48.37 49.52 1,060,128 +2.81(+6.02%)
Apr 03, 2020 46.89 47.10 46.36 46.71 717,441 -1.09(-2.27%)
Apr 02, 2020 47.00 47.88 46.81 47.79 535,814 +0.99(+2.11%)
Apr 01, 2020 47.25 47.70 46.72 46.80 1,545,579 -2.28(-4.64%)
Mar 31, 2020 48.53 49.50 48.41 49.08 2,134,242 -0.81(-1.62%)
Mar 30, 2020 49.26 50.02 48.95 49.89 1,175,657 +1.18(+2.43%)
Mar 27, 2020 48.57 49.47 48.30 48.71 696,538 -1.16(-2.32%)
Mar 26, 2020 48.58 50.07 48.40 49.87 468,586 +2.06(+4.32%)
Mar 25, 2020 47.36 48.58 46.45 47.80 1,237,293 +1.12(+2.40%)
Mar 24, 2020 46.62 47.06 46.17 46.68 895,418 +3.48(+8.05%)
Mar 23, 2020 43.97 44.03 42.71 43.20 751,032 -1.00(-2.25%)
Mar 20, 2020 45.41 46.11 44.03 44.20 1,270,763 -0.08(-0.18%)
Mar 19, 2020 44.07 45.24 43.57 44.28 1,283,405 +0.22(+0.50%)
Mar 18, 2020 43.44 44.93 42.92 44.05 1,397,516 -2.05(-4.46%)
Mar 17, 2020 44.91 46.35 44.26 46.11 1,133,314 +2.71(+6.25%)
Mar 16, 2020 43.48 45.03 43.10 43.40 1,481,947 -4.49(-9.38%)
Mar 13, 2020 48.64 48.87 45.86 47.89 1,552,568 +2.37(+5.20%)
Mar 12, 2020 47.22 47.50 44.56 45.52 1,577,176 -5.49(-10.76%)
Mar 11, 2020 51.94 52.11 50.81 51.01 1,458,475 -2.33(-4.37%)
Mar 10, 2020 53.35 53.52 51.89 53.34 2,265,453 +2.05(+3.99%)
Mar 09, 2020 51.11 52.19 50.73 51.30 1,036,169 -3.44(-6.29%)
Mar 06, 2020 54.47 54.81 54.23 54.74 1,363,724 -0.65(-1.17%)
Mar 05, 2020 55.49 55.82 55.17 55.39 2,021,994 -1.07(-1.89%)
Mar 04, 2020 55.99 56.49 55.64 56.46 1,913,615 +1.25(+2.27%)
Mar 03, 2020 55.90 56.40 54.78 55.20 2,384,408 -0.57(-1.02%)
Mar 02, 2020 54.94 55.86 54.65 55.77 2,052,940 +0.52(+0.95%)
Feb 28, 2020 54.23 55.25 53.80 55.25 1,344,727 -0.17(-0.30%)
Feb 27, 2020 56.14 56.62 55.36 55.41 1,265,620 -1.56(-2.73%)
Feb 26, 2020 57.18 57.62 56.91 56.97 1,030,988 +0.21(+0.38%)
Feb 25, 2020 57.77 57.84 56.63 56.76 1,097,829 -0.28(-0.50%)
Feb 24, 2020 57.03 57.52 56.94 57.04 942,799 -2.25(-3.80%)
Feb 21, 2020 59.40 59.48 59.15 59.29 938,600 -0.44(-0.74%)
Feb 20, 2020 59.88 59.98 59.42 59.74 461,038 -0.71(-1.18%)
Feb 19, 2020 60.55 60.65 60.42 60.45 458,029 +0.04(+0.07%)
Feb 18, 2020 60.44 60.63 60.37 60.41 307,697 -0.85(-1.38%)
Feb 14, 2020 61.42 61.46 61.13 61.25 247,183 -0.13(-0.22%)
Feb 13, 2020 61.43 61.66 61.38 61.38 403,484 -0.65(-1.05%)
Feb 12, 2020 61.99 62.06 61.88 62.03 708,289 +0.21(+0.35%)
Feb 11, 2020 61.94 62.06 61.74 61.82 799,524 +0.42(+0.68%)
Feb 10, 2020 61.19 61.46 61.19 61.40 243,802 +0.01(+0.01%)
Feb 07, 2020 61.55 61.62 61.33 61.39 618,127 -0.72(-1.16%)
Feb 06, 2020 62.15 62.19 61.96 62.11 379,418 +0.36(+0.58%)
Feb 05, 2020 61.77 61.79 61.51 61.76 423,314 +0.57(+0.93%)
Feb 04, 2020 61.10 61.33 61.09 61.19 614,316 +1.05(+1.75%)
Feb 03, 2020 60.06 60.36 60.05 60.14 810,494 +0.46(+0.78%)
Jan 31, 2020 60.13 60.13 59.44 59.68 628,131 -1.17(-1.92%)
Jan 30, 2020 60.48 60.88 60.22 60.84 580,387 -0.33(-0.54%)
Jan 29, 2020 61.38 61.41 61.16 61.17 240,705 -0.20(-0.32%)
Jan 28, 2020 61.05 61.38 60.98 61.37 806,422 +0.45(+0.74%)
Jan 27, 2020 61.02 61.23 60.83 60.91 465,150 -1.46(-2.34%)
Jan 24, 2020 62.85 62.85 62.16 62.37 249,768 -0.36(-0.57%)
Jan 23, 2020 62.59 62.77 62.34 62.73 223,420 -0.05(-0.09%)
Jan 22, 2020 62.86 62.99 62.74 62.78 236,547 +0.33(+0.53%)
Jan 21, 2020 62.65 62.69 62.42 62.45 292,912 -0.59(-0.93%)
Jan 17, 2020 63.02 63.08 62.88 63.04 293,832 +0.04(+0.07%)
Jan 16, 2020 62.85 63.04 62.81 62.99 285,725 +0.30(+0.48%)
Jan 15, 2020 62.68 62.78 62.59 62.69 508,918 -0.21(-0.34%)
Jan 14, 2020 62.65 62.92 62.65 62.91 233,349 +0.04(+0.07%)
Jan 13, 2020 62.53 62.91 62.38 62.86 263,122 +0.51(+0.81%)
Jan 10, 2020 62.45 62.55 62.22 62.35 272,587 -0.08(-0.13%)
Jan 09, 2020 62.37 62.44 62.22 62.43 421,887 +0.39(+0.63%)
Jan 08, 2020 61.81 62.25 61.81 62.04 306,491 +0.15(+0.24%)
Jan 07, 2020 62.08 62.11 61.87 61.89 437,887 +0.08(+0.13%)
Jan 06, 2020 61.55 61.86 61.47 61.81 565,890 +0.14(+0.23%)
Jan 03, 2020 61.64 62.10 61.61 61.67 369,145 -0.81(-1.30%)
Jan 02, 2020 62.26 62.48 62.22 62.48 394,459 +0.58(+0.93%)
Dec 31, 2019 61.66 61.91 61.56 61.90 332,725 +0.24(+0.39%)
Dec 30, 2019 62.21 62.21 61.62 61.66 631,689 -0.44(-0.70%)
Dec 27, 2019 62.29 62.33 62.04 62.10 299,902 +0.06(+0.10%)
Dec 26, 2019 61.91 62.03 61.80 62.03 370,934 +0.23(+0.37%)
Dec 24, 2019 61.81 61.86 61.71 61.80 186,146 -0.12(-0.20%)
Dec 23, 2019 61.91 61.97 61.79 61.93 193,044 -0.05(-0.09%)
Dec 20, 2019 62.04 62.14 61.98 61.98 205,666 +0.02(+0.03%)
Dec 19, 2019 61.77 61.99 61.77 61.96 251,880 -0.03(-0.04%)
Dec 18, 2019 61.97 62.02 61.92 61.99 276,851 -0.13(-0.21%)
Dec 17, 2019 62.13 62.27 62.08 62.12 211,088 -0.04(-0.07%)
Dec 16, 2019 62.06 62.26 62.06 62.16 500,099 +0.39(+0.62%)
Dec 13, 2019 61.62 61.97 61.51 61.78 379,717 +0.09(+0.14%)
Dec 12, 2019 61.01 61.69 60.92 61.69 419,961 +0.53(+0.87%)
Dec 11, 2019 60.83 61.18 60.83 61.16 227,029 +0.37(+0.61%)
Dec 10, 2019 60.83 60.94 60.71 60.79 371,159 -0.02(-0.03%)
Dec 09, 2019 60.95 61.08 60.79 60.81 261,072 -0.32(-0.52%)
Dec 06, 2019 61.05 61.19 61.05 61.12 294,917 +0.60(+1.00%)
Dec 05, 2019 60.56 60.57 60.38 60.52 219,212 -0.10(-0.16%)
Dec 04, 2019 60.50 60.63 60.45 60.61 356,919 +0.54(+0.90%)
Dec 03, 2019 59.69 60.11 59.52 60.07 635,082 -0.17(-0.28%)
Dec 02, 2019 60.47 60.47 59.92 60.24 715,932 -0.18(-0.29%)
Nov 29, 2019 60.38 60.47 60.37 60.41 193,453 -0.63(-1.03%)
Nov 27, 2019 60.94 61.08 60.94 61.04 241,161 +0.18(+0.29%)
Nov 26, 2019 60.77 60.88 60.69 60.87 248,966 -0.07(-0.12%)
Nov 25, 2019 60.69 60.94 60.69 60.94 166,563 +0.56(+0.93%)
Nov 22, 2019 60.39 60.46 60.26 60.38 180,899 +0.10(+0.16%)
Nov 21, 2019 60.27 60.32 60.11 60.28 258,555 -0.17(-0.28%)
Nov 20, 2019 60.54 60.66 60.25 60.45 335,143 -0.44(-0.72%)
Nov 19, 2019 61.05 61.05 60.72 60.89 271,578 -0.06(-0.10%)
Nov 18, 2019 60.82 60.95 60.69 60.95 331,845 +0.04(+0.07%)
Nov 15, 2019 60.78 60.95 60.75 60.90 276,542 +0.43(+0.71%)
Nov 14, 2019 60.29 60.47 60.22 60.47 362,106 -0.18(-0.30%)
Nov 13, 2019 60.37 60.71 60.30 60.66 740,609 -0.26(-0.43%)
Nov 12, 2019 60.95 61.09 60.86 60.92 320,720 -0.03(-0.04%)
Nov 11, 2019 60.67 60.96 60.64 60.95 277,360 -0.16(-0.26%)
Nov 08, 2019 61.00 61.14 60.82 61.10 289,096 -0.21(-0.34%)
Nov 07, 2019 61.41 61.49 61.26 61.31 660,350 +0.42(+0.69%)
Nov 06, 2019 60.93 61.02 60.77 60.89 680,135 -0.04(-0.06%)
Nov 05, 2019 61.01 61.03 60.80 60.93 432,451 +0.06(+0.10%)
Nov 04, 2019 60.85 60.93 60.64 60.87 433,846 +0.35(+0.58%)
Nov 01, 2019 60.41 60.58 60.37 60.52 491,795 +0.77(+1.29%)
Oct 31, 2019 59.76 59.78 59.51 59.75 442,490 -0.14(-0.23%)
Oct 30, 2019 59.68 59.91 59.47 59.89 442,139 +0.18(+0.29%)
Oct 29, 2019 59.61 59.79 59.61 59.71 293,158 -0.01(-0.01%)
Oct 28, 2019 59.52 59.72 59.48 59.72 425,053 +0.26(+0.44%)
Oct 25, 2019 59.22 59.51 59.22 59.46 1,660,736 +0.08(+0.13%)
Oct 24, 2019 59.43 59.44 59.23 59.38 424,136 +0.04(+0.06%)
Oct 23, 2019 59.15 59.37 59.13 59.34 325,015 +0.20(+0.34%)
Oct 22, 2019 59.22 59.34 59.09 59.14 479,483 +0.09(+0.15%)
Oct 21, 2019 59.02 59.09 58.97 59.05 236,219 +0.53(+0.91%)
Oct 18, 2019 58.48 58.63 58.35 58.52 348,445 -0.24(-0.40%)
Oct 17, 2019 58.80 58.87 58.59 58.76 355,559 -0.02(-0.03%)
Oct 16, 2019 58.63 58.83 58.57 58.77 502,682 +0.01(+0.01%)
Oct 15, 2019 58.42 58.86 58.38 58.77 376,065 +0.74(+1.27%)
Oct 14, 2019 58.09 58.18 58.03 58.03 293,197 -0.21(-0.36%)
Oct 11, 2019 58.12 58.61 58.12 58.24 741,516 +0.64(+1.11%)
Oct 10, 2019 57.21 57.64 57.21 57.60 679,061 +0.19(+0.34%)
Oct 09, 2019 57.38 57.52 57.31 57.41 311,560 +0.46(+0.82%)
Oct 08, 2019 57.32 57.32 56.94 56.94 945,695 -0.39(-0.67%)
Oct 07, 2019 57.41 57.59 57.29 57.33 537,388 -0.30(-0.52%)
Oct 04, 2019 57.15 57.63 57.11 57.63 296,058 +0.47(+0.83%)
Oct 03, 2019 56.72 57.15 56.57 57.15 840,532 +0.39(+0.68%)
Oct 02, 2019 57.11 57.11 56.57 56.77 2,513,608 -0.72(-1.25%)
Oct 01, 2019 57.85 57.88 57.42 57.49 391,691 -0.39(-0.67%)
Sep 30, 2019 57.58 57.89 57.58 57.87 564,197 +0.28(+0.49%)
Sep 27, 2019 57.96 57.96 57.50 57.59 481,409 -0.68(-1.17%)
Sep 26, 2019 58.43 58.43 58.15 58.27 481,864 +0.04(+0.08%)
Sep 25, 2019 57.99 58.30 57.85 58.23 427,538 +0.04(+0.08%)
Sep 24, 2019 58.61 58.64 58.13 58.19 653,556 -0.03(-0.06%)
Sep 23, 2019 57.99 58.27 57.99 58.22 229,581 +0.00(+0.00%)
Sep 20, 2019 58.47 58.53 58.21 58.22 369,639 -0.15(-0.25%)
Sep 19, 2019 58.47 58.60 58.33 58.37 227,184 +0.29(+0.50%)
Sep 18, 2019 58.06 58.14 57.75 58.08 273,536 -0.23(-0.39%)
Sep 17, 2019 58.05 58.33 57.96 58.31 258,768 +0.17(+0.30%)
Sep 16, 2019 58.25 58.34 58.10 58.13 314,013 -0.39(-0.67%)
Sep 13, 2019 58.42 58.65 58.40 58.53 350,045 +0.48(+0.83%)
Sep 12, 2019 57.94 58.17 57.83 58.05 312,442 +0.38(+0.65%)
Sep 11, 2019 57.57 57.71 57.54 57.67 520,500 +0.49(+0.85%)
Sep 10, 2019 57.02 57.24 56.96 57.18 474,757 +0.14(+0.24%)
Sep 09, 2019 57.08 57.09 56.92 57.04 363,349 +0.29(+0.51%)
Sep 06, 2019 56.63 56.81 56.59 56.75 317,848 +0.24(+0.43%)
Sep 05, 2019 56.40 56.61 56.37 56.51 2,935,323 +0.58(+1.03%)
Sep 04, 2019 55.82 55.96 55.72 55.93 235,050 +0.65(+1.18%)
Sep 03, 2019 55.16 55.31 55.12 55.28 364,359 -0.10(-0.19%)
Aug 30, 2019 55.52 55.53 55.21 55.38 511,949 +0.23(+0.41%)
Aug 29, 2019 55.20 55.29 54.98 55.16 326,218 +0.39(+0.72%)
Aug 28, 2019 54.66 54.92 54.59 54.76 294,877 +0.10(+0.18%)
Aug 27, 2019 54.99 55.01 54.67 54.67 213,791 -0.14(-0.25%)
Aug 26, 2019 54.91 54.92 54.63 54.81 793,092 +0.58(+1.08%)
Aug 23, 2019 54.74 55.10 54.20 54.22 507,938 -0.74(-1.35%)
Aug 22, 2019 55.05 55.12 54.78 54.97 214,417 -0.27(-0.49%)
Aug 21, 2019 55.33 55.38 55.17 55.24 279,821 +0.21(+0.38%)
Aug 20, 2019 55.21 55.23 55.02 55.03 295,277 +0.08(+0.14%)
Aug 19, 2019 55.12 55.16 54.95 54.95 462,851 +0.13(+0.24%)
Aug 16, 2019 54.57 54.88 54.50 54.82 308,338 +0.61(+1.13%)
Aug 15, 2019 54.28 54.37 54.01 54.21 460,111 +0.45(+0.83%)
Aug 14, 2019 54.19 54.26 53.76 53.76 477,971 -1.35(-2.45%)
Aug 13, 2019 54.46 55.24 54.42 55.11 494,372 +0.65(+1.20%)
Aug 12, 2019 54.85 54.89 54.39 54.46 653,707 -0.62(-1.12%)
Aug 09, 2019 55.38 55.41 54.90 55.08 278,203 -0.56(-1.00%)
Aug 08, 2019 55.18 55.68 55.10 55.64 383,710 +0.56(+1.01%)
Aug 07, 2019 54.54 55.15 54.34 55.08 777,506 +0.24(+0.45%)
Aug 06, 2019 54.80 54.87 54.35 54.83 772,519 +0.51(+0.93%)
Aug 05, 2019 55.10 55.21 54.08 54.33 2,190,562 -1.79(-3.19%)
Aug 02, 2019 56.28 56.36 55.91 56.12 470,699 -0.47(-0.83%)
Aug 01, 2019 56.89 57.47 56.36 56.59 1,767,704 -0.25(-0.45%)
Jul 31, 2019 57.20 57.39 56.46 56.84 793,704 -0.32(-0.56%)
Jul 30, 2019 57.24 57.28 57.13 57.16 301,408 -0.31(-0.55%)
Jul 29, 2019 57.52 57.67 57.43 57.48 1,120,599 -0.21(-0.36%)
Jul 26, 2019 57.64 57.71 57.61 57.69 240,391 +0.08(+0.14%)
Jul 25, 2019 58.02 58.02 57.57 57.61 267,209 -0.57(-0.98%)
Jul 24, 2019 58.03 58.18 58.03 58.18 195,825 +0.01(+0.02%)
Jul 23, 2019 58.19 58.19 58.03 58.17 211,022 +0.33(+0.57%)
Jul 22, 2019 57.87 57.88 57.73 57.84 192,176 +0.04(+0.08%)
Jul 19, 2019 58.01 58.05 57.78 57.79 233,745 +0.18(+0.32%)
Jul 18, 2019 57.16 57.62 57.12 57.61 402,356 +0.05(+0.09%)
Jul 17, 2019 57.64 57.71 57.56 57.56 268,390 -0.05(-0.09%)
Jul 16, 2019 57.74 57.82 57.60 57.61 301,915 -0.32(-0.56%)
Jul 15, 2019 57.98 57.98 57.87 57.93 190,452 +0.00(+0.00%)
Jul 12, 2019 57.84 57.94 57.75 57.93 277,974 +0.10(+0.18%)
Jul 11, 2019 57.92 57.96 57.72 57.83 329,951 +0.17(+0.29%)
Jul 10, 2019 57.72 57.80 57.61 57.66 359,580 +0.33(+0.58%)
Jul 09, 2019 57.24 57.37 57.23 57.33 252,837 -0.47(-0.82%)
Jul 08, 2019 57.79 57.84 57.73 57.80 198,430 -0.48(-0.82%)
Jul 05, 2019 58.24 58.31 57.94 58.28 250,360 -0.26(-0.45%)
Jul 03, 2019 58.42 58.54 58.35 58.54 203,954 +0.20(+0.34%)
Jul 02, 2019 58.29 58.39 58.25 58.34 158,900 +0.10(+0.17%)
Jul 01, 2019 58.42 58.54 58.00 58.24 364,872 +0.57(+0.99%)
Jun 28, 2019 57.72 57.75 57.61 57.67 310,744 +0.06(+0.11%)
Jun 27, 2019 57.60 57.65 57.55 57.61 555,180 +0.37(+0.64%)
Jun 26, 2019 57.44 57.45 57.24 57.24 215,274 +0.10(+0.17%)
Jun 25, 2019 57.51 57.54 57.15 57.15 263,940 -0.25(-0.44%)
Jun 24, 2019 57.39 57.46 57.36 57.40 135,885 +0.03(+0.06%)
Jun 21, 2019 57.37 57.54 57.34 57.37 262,849 -0.48(-0.83%)
Jun 20, 2019 57.96 57.99 57.59 57.85 233,320 +0.65(+1.13%)
Jun 19, 2019 57.00 57.30 56.94 57.20 345,687 +0.49(+0.86%)
Jun 18, 2019 56.29 56.75 56.28 56.71 360,236 +0.65(+1.15%)
Jun 17, 2019 56.08 56.16 56.04 56.06 339,178 +0.12(+0.21%)
Jun 14, 2019 56.02 56.03 55.91 55.95 178,009 -0.29(-0.51%)
Jun 13, 2019 56.32 56.38 56.06 56.23 385,270 -0.08(-0.14%)
Jun 12, 2019 56.56 56.62 56.30 56.31 196,793 -0.62(-1.09%)
Jun 11, 2019 57.08 57.11 56.85 56.94 235,821 +0.32(+0.57%)
Jun 10, 2019 56.65 56.79 56.58 56.62 303,781 +0.30(+0.54%)
Jun 07, 2019 56.10 56.41 56.07 56.31 261,874 +0.58(+1.04%)
Jun 06, 2019 55.70 55.83 55.60 55.73 433,361 +0.16(+0.28%)
Jun 05, 2019 55.86 55.87 55.47 55.58 2,816,733 -0.05(-0.09%)
Jun 04, 2019 55.20 55.65 55.09 55.63 3,159,294 +0.57(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.