Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.011 3.020 3.005 3.009 596,008 -0.01(-0.25%)
May 29, 2014 3.020 3.023 3.005 3.017 807,732 -0.01(-0.20%)
May 28, 2014 3.020 3.023 3.011 3.023 522,367 +0.01(+0.20%)
May 27, 2014 3.011 3.023 2.990 3.017 920,447 +0.02(+0.61%)
May 23, 2014 3.005 2.999 2.999 2.999 889,148 -0.00(-0.10%)
May 22, 2014 2.987 3.023 2.981 3.002 1,069,405 +0.02(+0.82%)
May 21, 2014 2.965 2.984 2.962 2.978 415,203 +0.01(+0.41%)
May 20, 2014 2.984 3.005 2.953 2.965 1,275,482 -0.03(-0.92%)
May 19, 2014 2.959 3.002 2.953 2.993 782,920 +0.03(+1.13%)
May 16, 2014 2.956 2.971 2.941 2.959 1,091,780 -0.02(-0.82%)
May 15, 2014 2.993 3.002 2.984 2.984 663,218 -0.01(-0.41%)
May 14, 2014 3.008 3.008 2.988 2.996 688,888 -0.00(-0.10%)
May 13, 2014 3.002 3.008 2.993 2.999 563,569 -0.01(-0.20%)
May 12, 2014 3.014 3.020 3.002 3.005 1,103,976 -0.02(-0.70%)
May 09, 2014 3.005 3.026 3.005 3.026 453,721 +0.02(+0.61%)
May 08, 2014 3.008 3.017 2.996 3.008 1,125,628 +0.01(+0.30%)
May 07, 2014 2.994 3.000 2.988 2.999 1,036,932 +0.00(+0.15%)
May 06, 2014 2.988 2.994 2.988 2.994 572,988 +0.00(+0.10%)
May 05, 2014 2.979 2.991 2.967 2.991 920,803 +0.01(+0.20%)
May 02, 2014 2.982 2.985 2.976 2.985 568,064 +0.00(+0.10%)
May 01, 2014 2.967 2.982 2.964 2.982 704,612 +0.02(+0.82%)
Apr 30, 2014 2.961 2.979 2.955 2.958 634,834 -0.02(-0.51%)
Apr 29, 2014 2.958 2.976 2.952 2.973 645,210 +0.01(+0.41%)
Apr 28, 2014 2.964 2.973 2.952 2.961 684,717 -0.00(-0.10%)
Apr 25, 2014 2.976 2.979 2.961 2.964 721,117 -0.01(-0.41%)
Apr 24, 2014 2.967 2.976 2.949 2.976 693,477 +0.02(+0.72%)
Apr 23, 2014 2.952 2.958 2.931 2.955 705,821 +0.01(+0.41%)
Apr 22, 2014 2.946 2.952 2.928 2.943 558,351 -0.00(-0.10%)
Apr 21, 2014 2.946 2.946 2.913 2.946 701,358 +0.01(+0.41%)
Apr 17, 2014 2.913 2.934 2.934 2.934 547,633 +0.02(+0.83%)
Apr 16, 2014 2.889 2.916 2.880 2.910 602,904 +0.03(+1.05%)
Apr 15, 2014 2.880 2.892 2.874 2.880 609,208 +0.01(+0.32%)
Apr 14, 2014 2.865 2.877 2.843 2.871 651,270 +0.01(+0.32%)
Apr 11, 2014 2.868 2.868 2.786 2.861 1,565,898 -0.01(-0.42%)
Apr 10, 2014 2.940 2.940 2.874 2.874 1,268,221 -0.06(-2.16%)
Apr 09, 2014 2.934 2.949 2.922 2.937 985,253 -0.00(-0.15%)
Apr 08, 2014 2.912 2.947 2.903 2.941 943,449 +0.03(+1.15%)
Apr 07, 2014 2.918 2.924 2.894 2.908 1,048,240 -0.01(-0.33%)
Apr 04, 2014 2.953 2.953 2.903 2.918 1,058,994 -0.02(-0.81%)
Apr 03, 2014 2.944 2.944 2.921 2.941 621,590 -0.01(-0.20%)
Apr 02, 2014 2.947 2.949 2.927 2.947 1,041,359 -0.01(-0.30%)
Apr 01, 2014 2.947 2.961 2.938 2.956 1,364,353 +0.01(+0.41%)
Mar 31, 2014 2.909 2.947 2.906 2.944 846,785 +0.04(+1.44%)
Mar 28, 2014 2.915 2.918 2.900 2.903 821,504 -0.01(-0.41%)
Mar 27, 2014 2.932 2.941 2.915 2.915 749,490 -0.01(-0.20%)
Mar 26, 2014 2.935 2.947 2.918 2.921 799,414 -0.02(-0.61%)
Mar 25, 2014 2.924 2.944 2.924 2.938 631,933 +0.03(+0.92%)
Mar 24, 2014 2.927 2.932 2.909 2.912 707,002 -0.01(-0.51%)
Mar 21, 2014 2.941 2.962 2.927 2.927 1,021,919 -0.01(-0.20%)
Mar 20, 2014 2.941 2.950 2.927 2.932 691,388 -0.01(-0.41%)
Mar 19, 2014 2.938 2.962 2.935 2.944 874,683 -0.00(-0.10%)
Mar 18, 2014 2.938 2.947 2.927 2.947 1,037,619 +0.01(+0.41%)
Mar 17, 2014 2.932 2.941 2.921 2.935 667,691 +0.02(+0.72%)
Mar 14, 2014 2.909 2.934 2.906 2.915 790,077 +0.01(+0.41%)
Mar 13, 2014 2.912 2.932 2.903 2.903 637,263 -0.01(-0.31%)
Mar 12, 2014 2.929 2.938 2.885 2.912 1,635,619 -0.02(-0.82%)
Mar 11, 2014 2.956 2.956 2.921 2.935 766,270 -0.01(-0.36%)
Mar 10, 2014 2.937 2.949 2.928 2.946 871,189 +0.02(+0.61%)
Mar 07, 2014 2.934 2.937 2.922 2.928 923,294 -0.01(-0.20%)
Mar 06, 2014 2.931 2.937 2.925 2.934 1,148,947 +0.00(+0.10%)
Mar 05, 2014 2.910 2.931 2.907 2.931 1,192,516 +0.03(+0.92%)
Mar 04, 2014 2.878 2.910 2.878 2.904 774,524 +0.03(+1.14%)
Mar 03, 2014 2.890 2.893 2.860 2.872 1,018,230 -0.01(-0.31%)
Feb 28, 2014 2.875 2.890 2.863 2.881 699,117 +0.02(+0.62%)
Feb 27, 2014 2.872 2.878 2.860 2.863 834,108 -0.01(-0.41%)
Feb 26, 2014 2.890 2.890 2.872 2.875 784,683 -0.01(-0.21%)
Feb 25, 2014 2.872 2.893 2.872 2.881 962,714 +0.00(+0.10%)
Feb 24, 2014 2.868 2.884 2.854 2.878 778,161 +0.02(+0.83%)
Feb 21, 2014 2.854 2.872 2.854 2.854 780,170 +0.00(+0.00%)
Feb 20, 2014 2.863 2.875 2.839 2.854 1,287,436 -0.01(-0.52%)
Feb 19, 2014 2.860 2.887 2.851 2.869 725,989 +0.01(+0.47%)
Feb 18, 2014 2.866 2.872 2.845 2.855 563,183 -0.00(-0.05%)
Feb 14, 2014 2.851 2.857 2.857 2.857 832,567 +0.01(+0.21%)
Feb 13, 2014 2.848 2.857 2.833 2.851 473,629 +0.00(+0.00%)
Feb 12, 2014 2.863 2.871 2.851 2.851 978,806 -0.02(-0.72%)
Feb 11, 2014 2.887 2.887 2.848 2.872 1,019,349 +0.00(+0.16%)
Feb 10, 2014 2.832 2.873 2.814 2.867 1,568,564 +0.04(+1.56%)
Feb 07, 2014 2.800 2.823 2.800 2.823 1,029,983 +0.02(+0.84%)
Feb 06, 2014 2.806 2.820 2.785 2.800 848,553 +0.01(+0.42%)
Feb 05, 2014 2.794 2.817 2.774 2.788 781,383 -0.01(-0.52%)
Feb 04, 2014 2.794 2.823 2.785 2.803 868,486 +0.01(+0.21%)
Feb 03, 2014 2.841 2.841 2.791 2.797 913,171 -0.01(-0.52%)
Jan 31, 2014 2.797 2.867 2.776 2.811 1,533,519 -0.01(-0.21%)
Jan 30, 2014 2.761 2.817 2.753 2.817 1,788,448 +0.07(+2.57%)
Jan 29, 2014 2.735 2.759 2.720 2.747 1,113,887 +0.00(+0.00%)
Jan 28, 2014 2.703 2.770 2.691 2.747 1,297,626 +0.06(+2.19%)
Jan 27, 2014 2.711 2.729 2.661 2.688 1,497,666 -0.02(-0.87%)
Jan 24, 2014 2.750 2.770 2.709 2.711 1,060,491 -0.06(-2.02%)
Jan 23, 2014 2.759 2.782 2.753 2.767 690,634 +0.00(+0.11%)
Jan 22, 2014 2.735 2.764 2.732 2.764 1,104,138 +0.02(+0.86%)
Jan 21, 2014 2.726 2.744 2.723 2.741 955,090 +0.02(+0.65%)
Jan 17, 2014 2.709 2.723 2.723 2.723 932,719 +0.02(+0.65%)
Jan 16, 2014 2.685 2.709 2.678 2.706 1,038,161 +0.03(+0.99%)
Jan 15, 2014 2.676 2.679 2.661 2.679 721,172 +0.02(+0.66%)
Jan 14, 2014 2.703 2.703 2.653 2.661 1,683,649 -0.03(-0.98%)
Jan 13, 2014 2.729 2.741 2.679 2.688 1,296,320 -0.04(-1.30%)
Jan 10, 2014 2.706 2.726 2.694 2.723 710,057 +0.01(+0.54%)
Jan 09, 2014 2.711 2.720 2.694 2.709 734,475 -0.00(-0.05%)
Jan 08, 2014 2.716 2.716 2.695 2.710 1,240,241 -0.01(-0.21%)
Jan 07, 2014 2.716 2.716 2.678 2.716 1,325,794 +0.02(+0.87%)
Jan 06, 2014 2.637 2.719 2.637 2.693 2,324,002 +0.06(+2.21%)
Jan 03, 2014 2.643 2.646 2.628 2.634 1,239,681 +0.01(+0.33%)
Jan 02, 2014 2.620 2.634 2.608 2.626 1,335,904 +0.01(+0.33%)
Dec 31, 2013 2.605 2.617 2.617 2.617 1,445,101 +0.01(+0.56%)
Dec 30, 2013 2.614 2.614 2.593 2.602 628,518 -0.01(-0.22%)
Dec 27, 2013 2.620 2.623 2.598 2.608 728,570 +0.00(+0.00%)
Dec 26, 2013 2.611 2.614 2.602 2.608 1,036,087 +0.01(+0.22%)
Dec 24, 2013 2.611 2.617 2.602 2.602 948,756 +0.00(+0.00%)
Dec 23, 2013 2.593 2.602 2.588 2.602 1,487,017 +0.01(+0.56%)
Dec 20, 2013 2.573 2.588 2.570 2.588 852,393 +0.02(+0.92%)
Dec 19, 2013 2.564 2.571 2.558 2.564 873,540 +0.00(+0.10%)
Dec 18, 2013 2.547 2.567 2.538 2.561 902,953 +0.01(+0.46%)
Dec 17, 2013 2.553 2.553 2.535 2.550 1,002,895 +0.01(+0.34%)
Dec 16, 2013 2.553 2.556 2.538 2.541 813,234 -0.00(-0.11%)
Dec 13, 2013 2.567 2.570 2.524 2.544 1,701,582 -0.03(-1.02%)
Dec 12, 2013 2.576 2.582 2.558 2.570 882,284 -0.00(-0.11%)
Dec 11, 2013 2.588 2.588 2.570 2.573 830,756 -0.02(-0.67%)
Dec 10, 2013 2.588 2.593 2.576 2.591 1,105,792 +0.00(+0.17%)
Dec 09, 2013 2.598 2.598 2.572 2.586 1,387,051 +0.00(+0.11%)
Dec 06, 2013 2.572 2.583 2.572 2.583 1,106,429 +0.02(+0.67%)
Dec 05, 2013 2.572 2.572 2.560 2.566 801,049 +0.00(+0.00%)
Dec 04, 2013 2.578 2.578 2.560 2.566 689,617 -0.00(-0.11%)
Dec 03, 2013 2.578 2.580 2.563 2.569 659,368 -0.01(-0.56%)
Dec 02, 2013 2.580 2.583 2.575 2.583 799,771 +0.01(+0.34%)
Nov 29, 2013 2.578 2.580 2.566 2.575 436,307 +0.01(+0.22%)
Nov 27, 2013 2.566 2.582 2.554 2.569 1,021,044 +0.00(+0.11%)
Nov 26, 2013 2.563 2.569 2.557 2.566 941,823 +0.01(+0.34%)
Nov 25, 2013 2.552 2.566 2.540 2.557 1,224,097 +0.02(+0.68%)
Nov 22, 2013 2.531 2.543 2.531 2.540 851,951 +0.01(+0.23%)
Nov 21, 2013 2.540 2.546 2.531 2.534 981,815 -0.00(-0.06%)
Nov 20, 2013 2.540 2.552 2.531 2.536 690,684 -0.00(-0.17%)
Nov 19, 2013 2.552 2.554 2.540 2.540 584,986 -0.01(-0.23%)
Nov 18, 2013 2.554 2.560 2.540 2.546 848,573 -0.01(-0.23%)
Nov 15, 2013 2.552 2.557 2.546 2.552 747,660 +0.01(+0.23%)
Nov 14, 2013 2.540 2.563 2.540 2.546 940,042 +0.02(+0.80%)
Nov 12, 2013 2.534 2.538 2.526 2.526 756,692 -0.01(-0.45%)
Nov 11, 2013 2.537 2.543 2.531 2.537 725,996 +0.00(+0.00%)
Nov 08, 2013 2.523 2.543 2.514 2.537 1,204,831 +0.01(+0.46%)
Nov 07, 2013 2.540 2.549 2.526 2.526 847,908 -0.01(-0.28%)
Nov 06, 2013 2.530 2.541 2.530 2.533 946,160 +0.00(+0.11%)
Nov 05, 2013 2.527 2.533 2.524 2.530 626,226 +0.00(+0.11%)
Nov 04, 2013 2.530 2.536 2.524 2.527 900,230 +0.00(+0.00%)
Nov 01, 2013 2.533 2.538 2.524 2.527 737,558 +0.01(+0.34%)
Oct 31, 2013 2.527 2.527 2.516 2.518 547,906 -0.00(-0.11%)
Oct 30, 2013 2.530 2.533 2.518 2.521 522,320 -0.01(-0.23%)
Oct 29, 2013 2.527 2.530 2.516 2.527 554,734 +0.00(+0.00%)
Oct 28, 2013 2.516 2.527 2.513 2.527 682,490 +0.01(+0.45%)
Oct 25, 2013 2.524 2.527 2.504 2.516 515,642 -0.00(-0.11%)
Oct 24, 2013 2.521 2.521 2.510 2.518 613,849 +0.01(+0.23%)
Oct 23, 2013 2.516 2.518 2.507 2.513 684,103 +0.01(+0.34%)
Oct 22, 2013 2.501 2.516 2.500 2.504 1,078,321 +0.01(+0.34%)
Oct 21, 2013 2.493 2.498 2.490 2.496 654,750 +0.00(+0.11%)
Oct 18, 2013 2.493 2.507 2.487 2.493 1,067,641 +0.00(+0.00%)
Oct 17, 2013 2.473 2.493 2.467 2.493 842,930 +0.02(+0.69%)
Oct 16, 2013 2.456 2.481 2.456 2.476 599,070 +0.02(+0.81%)
Oct 15, 2013 2.461 2.467 2.441 2.456 796,848 -0.02(-0.69%)
Oct 14, 2013 2.464 2.473 2.458 2.473 532,192 +0.00(+0.12%)
Oct 11, 2013 2.447 2.470 2.443 2.470 815,644 +0.01(+0.58%)
Oct 10, 2013 2.441 2.456 2.437 2.456 631,029 +0.03(+1.30%)
Oct 09, 2013 2.430 2.436 2.421 2.424 761,097 -0.02(-0.64%)
Oct 08, 2013 2.451 2.462 2.429 2.440 793,203 -0.02(-0.81%)
Oct 07, 2013 2.457 2.460 2.451 2.460 487,610 -0.01(-0.23%)
Oct 04, 2013 2.443 2.465 2.443 2.465 564,954 +0.02(+0.81%)
Oct 03, 2013 2.454 2.454 2.445 2.446 542,700 -0.01(-0.46%)
Oct 02, 2013 2.460 2.460 2.443 2.457 656,695 -0.00(-0.12%)
Oct 01, 2013 2.448 2.468 2.443 2.460 951,662 +0.01(+0.58%)
Sep 27, 2013 2.443 2.446 2.431 2.446 465,080 +0.00(+0.12%)
Sep 26, 2013 2.454 2.454 2.429 2.443 576,857 -0.00(-0.12%)
Sep 25, 2013 2.446 2.448 2.429 2.446 639,525 -0.00(-0.12%)
Sep 24, 2013 2.431 2.448 2.423 2.448 457,918 +0.01(+0.58%)
Sep 23, 2013 2.420 2.440 2.416 2.434 533,154 +0.01(+0.35%)
Sep 20, 2013 2.440 2.454 2.423 2.426 575,966 -0.02(-0.70%)
Sep 19, 2013 2.448 2.454 2.440 2.443 590,208 -0.01(-0.23%)
Sep 18, 2013 2.434 2.460 2.422 2.448 989,426 +0.01(+0.23%)
Sep 17, 2013 2.437 2.451 2.412 2.443 541,205 -0.01(-0.23%)
Sep 16, 2013 2.460 2.460 2.443 2.448 518,873 +0.01(+0.58%)
Sep 13, 2013 2.426 2.434 2.423 2.434 398,960 +0.01(+0.35%)
Sep 12, 2013 2.440 2.448 2.403 2.426 1,001,219 -0.02(-0.81%)
Sep 11, 2013 2.446 2.454 2.437 2.446 621,524 -0.00(-0.06%)
Sep 10, 2013 2.461 2.461 2.444 2.447 672,842 -0.00(-0.11%)
Sep 09, 2013 2.433 2.453 2.433 2.450 564,140 +0.01(+0.34%)
Sep 06, 2013 2.427 2.450 2.416 2.441 652,163 +0.01(+0.58%)
Sep 05, 2013 2.441 2.444 2.416 2.427 744,657 -0.01(-0.46%)
Sep 04, 2013 2.410 2.439 2.410 2.439 809,261 +0.02(+0.81%)
Sep 03, 2013 2.433 2.439 2.413 2.419 734,100 +0.01(+0.47%)
Aug 30, 2013 2.388 2.408 2.388 2.408 398,187 +0.01(+0.47%)
Aug 29, 2013 2.377 2.399 2.374 2.396 529,290 +0.01(+0.47%)
Aug 28, 2013 2.385 2.399 2.382 2.385 433,682 -0.00(-0.12%)
Aug 27, 2013 2.382 2.402 2.382 2.388 599,478 -0.03(-1.05%)
Aug 26, 2013 2.419 2.419 2.394 2.413 823,336 +0.00(+0.12%)
Aug 23, 2013 2.396 2.416 2.392 2.410 992,029 +0.03(+1.06%)
Aug 22, 2013 2.368 2.391 2.366 2.385 700,830 +0.02(+0.71%)
Aug 21, 2013 2.352 2.368 2.352 2.368 910,274 +0.01(+0.60%)
Aug 20, 2013 2.343 2.354 2.329 2.354 1,066,366 +0.01(+0.48%)
Aug 19, 2013 2.396 2.405 2.329 2.343 1,611,351 -0.07(-2.79%)
Aug 16, 2013 2.416 2.422 2.399 2.410 735,630 -0.01(-0.23%)
Aug 15, 2013 2.433 2.438 2.394 2.416 1,078,471 -0.02(-0.92%)
Aug 14, 2013 2.447 2.453 2.433 2.439 356,255 -0.01(-0.46%)
Aug 13, 2013 2.453 2.453 2.441 2.450 719,679 +0.00(+0.00%)
Aug 12, 2013 2.447 2.450 2.441 2.450 619,668 +0.00(+0.11%)
Aug 09, 2013 2.453 2.455 2.444 2.447 622,983 -0.01(-0.23%)
Aug 08, 2013 2.455 2.458 2.425 2.453 908,212 -0.02(-0.79%)
Aug 07, 2013 2.458 2.472 2.453 2.472 886,699 +0.02(+0.78%)
Aug 06, 2013 2.450 2.467 2.439 2.453 942,512 -0.01(-0.21%)
Aug 05, 2013 2.478 2.483 2.447 2.458 1,035,323 -0.03(-1.13%)
Aug 02, 2013 2.486 2.486 2.467 2.486 748,388 +0.00(+0.00%)
Aug 01, 2013 2.475 2.489 2.475 2.486 1,005,176 +0.02(+0.91%)
Jul 31, 2013 2.453 2.467 2.453 2.464 449,530 +0.01(+0.23%)
Jul 30, 2013 2.458 2.458 2.450 2.458 430,907 +0.01(+0.34%)
Jul 29, 2013 2.455 2.455 2.445 2.450 655,684 -0.00(-0.11%)
Jul 26, 2013 2.450 2.455 2.439 2.453 496,496 +0.00(+0.00%)
Jul 25, 2013 2.436 2.453 2.425 2.453 743,572 +0.01(+0.23%)
Jul 24, 2013 2.453 2.455 2.439 2.447 477,633 +0.00(+0.00%)
Jul 23, 2013 2.441 2.453 2.433 2.447 569,973 +0.01(+0.58%)
Jul 22, 2013 2.433 2.439 2.425 2.433 691,515 +0.01(+0.35%)
Jul 19, 2013 2.410 2.425 2.410 2.425 440,782 +0.01(+0.58%)
Jul 18, 2013 2.399 2.416 2.399 2.410 613,139 +0.01(+0.28%)
Jul 17, 2013 2.405 2.408 2.394 2.404 454,643 +0.01(+0.30%)
Jul 16, 2013 2.410 2.413 2.388 2.396 457,201 -0.01(-0.35%)
Jul 15, 2013 2.399 2.416 2.399 2.405 815,026 +0.00(+0.12%)
Jul 12, 2013 2.399 2.408 2.394 2.402 443,568 +0.00(+0.00%)
Jul 11, 2013 2.396 2.408 2.388 2.402 772,264 +0.02(+0.82%)
Jul 10, 2013 2.374 2.385 2.368 2.382 679,249 +0.00(+0.00%)
Jul 09, 2013 2.371 2.388 2.368 2.382 625,787 -0.00(-0.12%)
Jul 08, 2013 2.402 2.410 2.380 2.385 948,460 +0.00(+0.00%)
Jul 05, 2013 2.396 2.396 2.371 2.385 861,343 +0.00(+0.12%)
Jul 03, 2013 2.368 2.382 2.360 2.382 551,838 +0.01(+0.35%)
Jul 02, 2013 2.385 2.399 2.371 2.374 718,266 -0.01(-0.35%)
Jul 01, 2013 2.388 2.399 2.374 2.382 1,138,605 +0.02(+0.71%)
Jun 28, 2013 2.349 2.366 2.346 2.366 521,463 +0.05(+2.18%)
Jun 26, 2013 2.296 2.329 2.296 2.315 1,508,893 +0.02(+0.73%)
Jun 25, 2013 2.321 2.354 2.282 2.298 1,505,015 -0.02(-0.73%)
Jun 24, 2013 2.338 2.349 2.273 2.315 1,580,886 -0.06(-2.59%)
Jun 21, 2013 2.377 2.382 2.332 2.377 1,155,920 +0.02(+0.83%)
Jun 20, 2013 2.433 2.439 2.332 2.357 1,413,150 -0.06(-2.44%)
Jun 19, 2013 2.416 2.427 2.405 2.416 771,136 +0.01(+0.35%)
Jun 18, 2013 2.396 2.419 2.394 2.408 842,865 +0.01(+0.47%)
Jun 17, 2013 2.391 2.410 2.382 2.396 511,024 +0.02(+0.71%)
Jun 14, 2013 2.377 2.399 2.354 2.380 1,084,925 +0.03(+1.19%)
Jun 13, 2013 2.382 2.402 2.324 2.352 2,612,082 -0.03(-1.18%)
Jun 12, 2013 2.455 2.461 2.377 2.380 1,607,320 -0.08(-3.08%)
Jun 11, 2013 2.450 2.461 2.439 2.455 757,254 -0.03(-1.24%)
Jun 10, 2013 2.489 2.496 2.483 2.486 979,713 +0.00(+0.11%)
Jun 07, 2013 2.478 2.492 2.478 2.483 942,744 +0.01(+0.45%)
Jun 06, 2013 2.455 2.478 2.455 2.472 563,598 +0.01(+0.34%)
Jun 05, 2013 2.472 2.478 2.453 2.464 968,236 +0.00(+0.11%)
Jun 04, 2013 2.425 2.472 2.425 2.461 1,204,280 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.