Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.057	8.091	7.989	7.989	80,872	-0.03(-0.42%)
May 27, 2021	8.116	8.133	7.998	8.023	83,164	-0.04(-0.53%)
May 26, 2021	7.981	8.074	7.981	8.065	71,287	+0.08(+1.06%)
May 25, 2021	8.108	8.150	7.964	7.981	88,934	-0.11(-1.36%)
May 24, 2021	7.955	8.116	7.930	8.091	105,724	+0.16(+2.03%)
May 21, 2021	7.930	7.998	7.896	7.930	76,635	+0.05(+0.65%)
May 20, 2021	7.913	7.930	7.828	7.879	98,113	-0.05(-0.64%)
May 19, 2021	7.972	8.015	7.870	7.930	140,158	-0.20(-2.40%)
May 18, 2021	8.210	8.210	8.057	8.125	135,030	-0.03(-0.42%)
May 17, 2021	8.099	8.167	8.006	8.159	201,916	+0.05(+0.63%)
May 14, 2021	7.981	8.125	7.981	8.108	76,735	+0.17(+2.14%)
May 13, 2021	7.955	8.032	7.811	7.938	202,933	-0.05(-0.66%)
May 12, 2021	7.966	8.135	7.966	7.991	155,144	+0.03(+0.32%)
May 11, 2021	8.008	8.008	7.869	7.966	126,927	-0.10(-1.26%)
May 10, 2021	8.110	8.174	8.042	8.067	176,862	+0.05(+0.63%)
May 07, 2021	7.839	8.059	7.839	8.017	140,420	+0.13(+1.61%)
May 06, 2021	7.941	7.945	7.839	7.890	185,794	-0.03(-0.43%)
May 05, 2021	7.871	7.974	7.738	7.924	244,467	+0.22(+2.85%)
May 04, 2021	7.645	7.712	7.603	7.704	200,102	+0.10(+1.33%)
May 03, 2021	7.501	7.611	7.501	7.603	139,262	+0.14(+1.81%)
Apr 30, 2021	7.476	7.544	7.434	7.468	102,753	-0.05(-0.67%)
Apr 29, 2021	7.603	7.611	7.510	7.518	156,059	+0.00(+0.00%)
Apr 28, 2021	7.332	7.535	7.299	7.518	163,884	+0.24(+3.25%)
Apr 27, 2021	7.231	7.324	7.223	7.282	116,673	+0.07(+0.94%)
Apr 26, 2021	7.121	7.248	7.121	7.214	186,343	+0.09(+1.30%)
Apr 23, 2021	7.079	7.147	7.079	7.121	131,282	+0.04(+0.60%)
Apr 22, 2021	7.231	7.231	7.054	7.079	124,801	-0.14(-1.87%)
Apr 21, 2021	7.062	7.223	7.062	7.214	113,840	+0.11(+1.55%)
Apr 20, 2021	7.231	7.282	7.070	7.104	197,334	-0.14(-1.87%)
Apr 19, 2021	7.265	7.341	7.227	7.239	92,373	-0.02(-0.23%)
Apr 16, 2021	7.332	7.383	7.256	7.256	122,049	-0.05(-0.69%)
Apr 15, 2021	7.408	7.408	7.307	7.307	126,469	-0.04(-0.57%)
Apr 14, 2021	7.324	7.510	7.299	7.349	219,784	+0.02(+0.32%)
Apr 13, 2021	7.393	7.393	7.292	7.326	113,625	-0.06(-0.80%)
Apr 12, 2021	7.385	7.410	7.301	7.385	124,039	+0.00(+0.00%)
Apr 09, 2021	7.368	7.385	7.301	7.385	116,037	+0.01(+0.11%)
Apr 08, 2021	7.318	7.385	7.242	7.376	136,868	+0.03(+0.34%)
Apr 07, 2021	7.461	7.503	7.334	7.351	323,264	-0.08(-1.02%)
Apr 06, 2021	7.444	7.545	7.427	7.427	126,757	-0.03(-0.34%)
Apr 05, 2021	7.562	7.562	7.435	7.452	272,358	-0.07(-0.89%)
Apr 01, 2021	7.469	7.570	7.444	7.519	223,515	+0.05(+0.68%)
Mar 31, 2021	7.519	7.520	7.435	7.469	235,772	-0.03(-0.34%)
Mar 30, 2021	7.469	7.536	7.444	7.494	115,154	-0.04(-0.56%)
Mar 29, 2021	7.444	7.545	7.376	7.536	187,674	+0.08(+1.13%)
Mar 26, 2021	7.427	7.486	7.343	7.452	295,801	+0.13(+1.72%)
Mar 25, 2021	7.326	7.343	7.158	7.326	258,866	-0.01(-0.11%)
Mar 24, 2021	7.284	7.435	7.276	7.334	201,634	+0.11(+1.51%)
Mar 23, 2021	7.360	7.360	6.847	7.225	447,116	-0.25(-3.37%)
Mar 22, 2021	7.494	7.536	7.444	7.477	120,750	+0.00(+0.00%)
Mar 19, 2021	7.452	7.545	7.368	7.477	143,382	+0.03(+0.45%)
Mar 18, 2021	7.747	7.747	7.402	7.444	211,034	-0.34(-4.32%)
Mar 17, 2021	7.671	7.780	7.654	7.780	121,898	+0.08(+1.09%)
Mar 16, 2021	7.873	7.873	7.679	7.696	169,939	-0.19(-2.45%)
Mar 15, 2021	7.898	7.932	7.789	7.890	403,784	+0.03(+0.43%)
Mar 12, 2021	7.805	7.856	7.763	7.856	119,010	+0.10(+1.27%)
Mar 11, 2021	7.832	7.874	7.757	7.757	234,427	-0.03(-0.32%)
Mar 10, 2021	7.657	7.824	7.654	7.782	117,696	+0.13(+1.64%)
Mar 09, 2021	7.782	7.832	7.640	7.657	203,844	-0.10(-1.30%)
Mar 08, 2021	7.791	7.890	7.715	7.757	491,420	+0.02(+0.22%)
Mar 05, 2021	7.732	7.791	7.539	7.740	433,091	+0.24(+3.24%)
Mar 04, 2021	7.506	7.640	7.380	7.497	374,170	+0.08(+1.02%)
Mar 03, 2021	7.254	7.472	7.247	7.422	246,921	+0.18(+2.55%)
Mar 02, 2021	7.271	7.338	7.196	7.238	240,990	+0.01(+0.12%)
Mar 01, 2021	7.129	7.271	7.129	7.229	202,323	+0.21(+2.98%)
Feb 26, 2021	7.171	7.196	6.878	7.020	385,222	-0.17(-2.33%)
Feb 25, 2021	7.430	7.437	7.162	7.187	345,524	-0.20(-2.72%)
Feb 24, 2021	7.187	7.439	7.187	7.388	363,965	+0.25(+3.52%)
Feb 23, 2021	7.112	7.162	6.936	7.137	523,159	+0.08(+1.19%)
Feb 22, 2021	6.928	7.112	6.893	7.053	477,542	+0.15(+2.18%)
Feb 19, 2021	6.810	6.911	6.810	6.903	137,997	+0.10(+1.48%)
Feb 18, 2021	6.894	6.903	6.777	6.802	230,388	-0.09(-1.34%)
Feb 17, 2021	6.878	6.945	6.811	6.894	282,865	+0.06(+0.86%)
Feb 16, 2021	6.785	6.878	6.718	6.836	273,730	+0.14(+2.13%)
Feb 12, 2021	6.517	6.693	6.501	6.693	353,110	+0.15(+2.27%)
Feb 11, 2021	6.645	6.645	6.469	6.545	393,312	-0.10(-1.51%)
Feb 10, 2021	6.586	6.653	6.528	6.645	284,617	+0.07(+1.01%)
Feb 09, 2021	6.620	6.620	6.520	6.578	434,027	-0.03(-0.38%)
Feb 08, 2021	6.469	6.653	6.461	6.603	335,933	+0.18(+2.86%)
Feb 05, 2021	6.411	6.478	6.403	6.419	148,855	+0.06(+0.92%)
Feb 04, 2021	6.403	6.422	6.294	6.361	231,130	-0.01(-0.13%)
Feb 03, 2021	6.211	6.394	6.178	6.369	302,280	+0.16(+2.55%)
Feb 02, 2021	6.269	6.319	6.178	6.211	239,337	+0.04(+0.68%)
Feb 01, 2021	6.144	6.203	6.078	6.169	169,747	+0.08(+1.37%)
Jan 29, 2021	6.244	6.269	6.086	6.086	210,508	-0.18(-2.80%)
Jan 28, 2021	6.278	6.325	6.211	6.261	187,744	+0.02(+0.27%)
Jan 27, 2021	6.236	6.361	5.994	6.244	273,231	-0.07(-1.06%)
Jan 26, 2021	6.394	6.461	6.303	6.311	174,609	-0.09(-1.43%)
Jan 25, 2021	6.419	6.478	6.319	6.403	209,078	-0.08(-1.29%)
Jan 22, 2021	6.419	6.486	6.380	6.486	116,229	-0.03(-0.38%)
Jan 21, 2021	6.670	6.670	6.453	6.511	287,604	-0.20(-2.98%)
Jan 20, 2021	6.770	6.770	6.653	6.711	92,626	+0.03(+0.37%)
Jan 19, 2021	6.595	6.728	6.586	6.686	294,796	+0.13(+1.91%)
Jan 15, 2021	6.695	6.695	6.486	6.561	394,747	-0.23(-3.32%)
Jan 14, 2021	6.670	6.803	6.620	6.786	281,550	+0.11(+1.59%)
Jan 13, 2021	6.763	6.763	6.605	6.680	284,465	-0.07(-1.11%)
Jan 12, 2021	6.597	6.763	6.547	6.755	287,065	+0.20(+3.04%)
Jan 11, 2021	6.414	6.556	6.348	6.556	261,616	+0.06(+0.89%)
Jan 08, 2021	6.564	6.580	6.439	6.497	312,600	-0.02(-0.38%)
Jan 07, 2021	6.414	6.531	6.348	6.522	317,465	+0.17(+2.75%)
Jan 06, 2021	6.224	6.398	6.166	6.348	426,895	+0.19(+3.10%)
Jan 05, 2021	5.925	6.213	5.925	6.157	284,905	+0.28(+4.80%)
Jan 04, 2021	5.941	5.969	5.817	5.875	237,259	-0.02(-0.28%)
Dec 31, 2020		5.892	5.892	5.892	411,076	+0.02(+0.28%)
Dec 30, 2020	5.809	5.917	5.809	5.875	411,076	+0.07(+1.14%)
Dec 29, 2020	5.825	5.875	5.800	5.809	299,136	-0.01(-0.14%)
Dec 28, 2020	5.875	5.933	5.809	5.817	309,644	-0.04(-0.71%)
Dec 24, 2020	5.892	5.900	5.834	5.858	197,634	-0.03(-0.56%)
Dec 23, 2020	5.809	5.963	5.809	5.892	276,245	+0.12(+2.01%)
Dec 22, 2020	5.875	5.892	5.776	5.776	295,937	-0.13(-2.25%)
Dec 21, 2020	5.759	5.933	5.726	5.908	461,553	-0.03(-0.56%)
Dec 18, 2020	6.083	6.103	5.941	5.941	355,381	-0.14(-2.32%)
Dec 17, 2020	6.132	6.141	6.074	6.083	190,622	+0.00(+0.00%)
Dec 16, 2020	6.132	6.157	6.058	6.083	257,154	-0.06(-0.95%)
Dec 15, 2020	6.066	6.149	6.049	6.141	251,003	+0.11(+1.79%)
Dec 14, 2020	6.298	6.319	6.033	6.033	230,208	-0.20(-3.23%)
Dec 11, 2020	6.259	6.292	6.184	6.234	225,265	-0.05(-0.79%)
Dec 10, 2020	6.135	6.358	6.135	6.284	360,874	+0.12(+2.01%)
Dec 09, 2020	6.201	6.273	6.135	6.160	337,987	-0.02(-0.40%)
Dec 08, 2020	6.102	6.234	6.069	6.184	277,355	+0.03(+0.54%)
Dec 07, 2020	6.275	6.275	6.110	6.151	332,990	-0.14(-2.23%)
Dec 04, 2020	6.143	6.300	6.110	6.292	256,996	+0.26(+4.24%)
Dec 03, 2020	6.019	6.110	5.961	6.036	271,120	+0.03(+0.55%)
Dec 02, 2020	5.854	6.069	5.854	6.003	214,689	+0.14(+2.39%)
Dec 01, 2020	5.937	6.004	5.862	5.862	230,100	+0.03(+0.57%)
Nov 30, 2020	6.044	6.044	5.821	5.829	389,029	-0.26(-4.34%)
Nov 27, 2020	6.127	6.176	6.036	6.094	176,579	-0.07(-1.07%)
Nov 25, 2020	6.259	6.259	6.127	6.160	325,303	-0.12(-1.84%)
Nov 24, 2020	6.151	6.325	6.151	6.275	313,912	+0.24(+3.97%)
Nov 23, 2020	5.780	6.036	5.780	6.036	360,302	+0.29(+5.03%)
Nov 20, 2020	5.772	5.780	5.722	5.747	97,009	-0.02(-0.29%)
Nov 19, 2020	5.681	5.763	5.626	5.763	139,833	+0.11(+1.90%)
Nov 18, 2020	5.747	5.829	5.656	5.656	284,936	-0.05(-0.87%)
Nov 17, 2020	5.656	5.722	5.582	5.706	331,111	+0.02(+0.29%)
Nov 16, 2020	5.606	5.730	5.573	5.689	371,884	+0.21(+3.92%)
Nov 13, 2020	5.326	5.474	5.326	5.474	137,097	+0.20(+3.71%)
Nov 12, 2020	5.336	5.385	5.246	5.279	228,188	-0.10(-1.83%)
Nov 11, 2020	5.459	5.516	5.369	5.377	148,473	-0.04(-0.76%)
Nov 10, 2020	5.311	5.426	5.270	5.418	288,401	+0.15(+2.80%)
Nov 09, 2020	5.147	5.328	5.115	5.270	438,719	+0.53(+11.25%)
Nov 06, 2020	4.828	4.869	4.729	4.738	135,543	-0.10(-2.03%)
Nov 05, 2020	4.820	4.885	4.810	4.836	284,232	+0.04(+0.85%)
Nov 04, 2020	4.746	4.869	4.688	4.795	210,441	+0.06(+1.21%)
Nov 03, 2020	4.828	4.869	4.721	4.738	174,685	-0.03(-0.69%)
Nov 02, 2020	4.631	4.795	4.607	4.770	350,209	+0.18(+3.93%)
Oct 30, 2020	4.582	4.645	4.516	4.590	169,459	+0.01(+0.18%)
Oct 29, 2020	4.467	4.598	4.426	4.582	173,841	+0.04(+0.90%)
Oct 28, 2020	4.672	4.672	4.508	4.541	334,231	-0.18(-3.82%)
Oct 27, 2020	4.746	4.754	4.713	4.721	174,188	-0.04(-0.86%)
Oct 26, 2020	4.828	4.844	4.738	4.762	167,995	-0.12(-2.52%)
Oct 23, 2020	4.943	4.963	4.852	4.885	150,305	-0.03(-0.67%)
Oct 22, 2020	4.729	4.926	4.697	4.918	310,413	+0.12(+2.56%)
Oct 21, 2020	4.836	4.852	4.795	4.795	219,694	-0.07(-1.52%)
Oct 20, 2020	4.877	4.885	4.836	4.869	177,491	+0.03(+0.68%)
Oct 19, 2020	4.902	4.926	4.803	4.836	194,830	-0.05(-1.01%)
Oct 16, 2020	4.951	4.959	4.885	4.885	250,956	-0.10(-1.97%)
Oct 15, 2020	4.918	4.992	4.852	4.984	224,805	+0.02(+0.50%)
Oct 14, 2020	4.984	5.074	4.951	4.959	218,525	-0.01(-0.21%)
Oct 13, 2020	5.010	5.027	4.953	4.970	283,467	-0.04(-0.81%)
Oct 12, 2020	4.994	5.043	4.981	5.010	189,505	-0.01(-0.16%)
Oct 09, 2020	5.149	5.189	4.970	5.018	284,744	-0.09(-1.75%)
Oct 08, 2020	4.978	5.173	4.962	5.108	239,226	+0.16(+3.29%)
Oct 07, 2020	4.896	4.945	4.864	4.945	167,866	+0.08(+1.67%)
Oct 06, 2020	4.929	4.986	4.864	4.864	211,248	-0.02(-0.33%)
Oct 05, 2020	4.807	4.896	4.799	4.880	164,569	+0.11(+2.21%)
Oct 02, 2020	4.620	4.785	4.571	4.774	232,246	+0.06(+1.21%)
Oct 01, 2020	4.815	4.815	4.701	4.717	359,024	-0.14(-2.85%)
Sep 30, 2020	4.848	4.905	4.831	4.856	154,203	+0.02(+0.51%)
Sep 29, 2020	4.945	4.945	4.787	4.831	216,976	-0.10(-1.98%)
Sep 28, 2020	4.888	4.986	4.888	4.929	141,537	+0.08(+1.68%)
Sep 25, 2020	4.823	4.864	4.774	4.848	129,462	+0.01(+0.17%)
Sep 24, 2020	4.799	4.921	4.758	4.839	246,521	+0.03(+0.68%)
Sep 23, 2020	5.002	5.025	4.807	4.807	231,512	-0.20(-3.90%)
Sep 22, 2020	5.027	5.132	4.994	5.002	164,542	-0.05(-0.97%)
Sep 21, 2020	5.108	5.132	4.962	5.051	206,961	-0.15(-2.82%)
Sep 18, 2020	5.246	5.254	5.181	5.197	217,492	-0.06(-1.08%)
Sep 17, 2020	5.262	5.295	5.192	5.254	172,695	-0.05(-0.92%)
Sep 16, 2020	5.157	5.368	5.157	5.303	308,850	+0.15(+3.00%)
Sep 15, 2020	5.254	5.295	5.140	5.149	447,902	-0.12(-2.31%)
Sep 14, 2020	5.254	5.303	5.230	5.271	250,907	+0.05(+0.89%)
Sep 11, 2020	5.208	5.250	5.208	5.224	229,982	+0.02(+0.47%)
Sep 10, 2020	5.370	5.370	5.192	5.200	198,636	-0.13(-2.42%)
Sep 09, 2020	5.329	5.378	5.315	5.329	124,951	+0.03(+0.61%)
Sep 08, 2020	5.402	5.402	5.248	5.297	291,177	-0.15(-2.67%)
Sep 04, 2020	5.531	5.571	5.441	5.442	105,145	-0.06(-1.03%)
Sep 03, 2020	5.531	5.612	5.491	5.499	165,604	-0.05(-0.87%)
Sep 02, 2020	5.555	5.588	5.531	5.547	129,596	+0.02(+0.29%)
Sep 01, 2020	5.555	5.644	5.531	5.531	167,945	-0.06(-1.01%)
Aug 31, 2020	5.717	5.717	5.579	5.588	129,696	-0.12(-2.12%)
Aug 28, 2020	5.604	5.709	5.604	5.709	112,824	+0.10(+1.73%)
Aug 27, 2020	5.588	5.636	5.562	5.612	123,310	+0.02(+0.43%)
Aug 26, 2020	5.652	5.660	5.579	5.588	180,454	-0.06(-1.00%)
Aug 25, 2020	5.741	5.749	5.628	5.644	104,266	-0.09(-1.55%)
Aug 24, 2020	5.660	5.749	5.636	5.733	139,690	+0.11(+2.01%)
Aug 21, 2020	5.604	5.636	5.571	5.620	195,553	-0.05(-0.85%)
Aug 20, 2020	5.660	5.725	5.636	5.668	120,641	-0.06(-0.99%)
Aug 19, 2020	5.757	5.789	5.701	5.725	107,330	-0.04(-0.70%)
Aug 18, 2020	5.846	5.886	5.749	5.765	161,612	-0.07(-1.24%)
Aug 17, 2020	5.911	5.930	5.790	5.838	241,003	-0.05(-0.82%)
Aug 14, 2020	5.814	5.886	5.765	5.886	155,674	+0.06(+0.97%)
Aug 13, 2020	5.911	5.971	5.830	5.830	175,904	-0.09(-1.54%)
Aug 12, 2020	5.985	6.026	5.913	5.921	278,805	+0.01(+0.14%)
Aug 11, 2020	6.073	6.153	5.913	5.913	569,795	-0.06(-0.94%)
Aug 10, 2020	5.801	5.969	5.801	5.969	271,341	+0.15(+2.62%)
Aug 07, 2020	5.745	5.817	5.632	5.817	193,067	+0.06(+0.97%)
Aug 06, 2020	5.809	5.825	5.720	5.761	118,355	-0.02(-0.28%)
Aug 05, 2020	5.777	5.849	5.777	5.777	175,373	+0.05(+0.84%)
Aug 04, 2020	5.576	5.728	5.576	5.728	161,367	+0.10(+1.85%)
Aug 03, 2020	5.592	5.640	5.568	5.624	223,670	+0.04(+0.72%)
Jul 31, 2020	5.600	5.600	5.544	5.584	216,998	-0.02(-0.29%)
Jul 30, 2020	5.680	5.680	5.568	5.600	246,178	-0.18(-3.06%)
Jul 29, 2020	5.632	5.777	5.632	5.777	116,195	+0.13(+2.27%)
Jul 28, 2020	5.720	5.753	5.616	5.648	163,999	-0.12(-2.09%)
Jul 27, 2020	5.680	5.769	5.680	5.769	111,297	+0.09(+1.55%)
Jul 24, 2020	5.688	5.737	5.664	5.680	310,229	-0.02(-0.42%)
Jul 23, 2020	5.672	5.745	5.672	5.704	155,300	+0.01(+0.14%)
Jul 22, 2020	5.769	5.769	5.696	5.696	201,462	-0.11(-1.93%)
Jul 21, 2020	5.648	5.881	5.648	5.809	365,509	+0.21(+3.72%)
Jul 20, 2020	5.640	5.698	5.592	5.600	228,186	-0.06(-1.13%)
Jul 17, 2020	5.704	5.728	5.648	5.664	178,609	-0.02(-0.28%)
Jul 16, 2020	5.680	5.753	5.632	5.680	138,502	-0.03(-0.56%)
Jul 15, 2020	5.688	5.793	5.680	5.712	183,075	+0.08(+1.42%)
Jul 14, 2020	5.464	5.640	5.424	5.632	174,541	+0.17(+3.19%)
Jul 13, 2020	5.482	5.562	5.450	5.458	234,958	-0.02(-0.44%)
Jul 10, 2020	5.307	5.482	5.307	5.482	102,283	+0.14(+2.53%)
Jul 09, 2020	5.514	5.570	5.323	5.347	252,271	-0.22(-4.01%)
Jul 08, 2020	5.466	5.625	5.466	5.570	157,757	+0.03(+0.58%)
Jul 07, 2020	5.641	5.681	5.530	5.538	179,486	-0.12(-2.11%)
Jul 06, 2020	5.761	5.777	5.594	5.657	265,185	-0.02(-0.28%)
Jul 02, 2020	5.697	5.753	5.649	5.673	96,259	+0.06(+1.14%)
Jul 01, 2020	5.785	5.785	5.594	5.609	200,392	-0.15(-2.63%)
Jun 30, 2020	5.538	5.769	5.506	5.761	352,182	+0.18(+3.29%)
Jun 29, 2020	5.514	5.617	5.514	5.578	172,462	+0.07(+1.30%)
Jun 26, 2020	5.625	5.625	5.490	5.506	265,937	-0.14(-2.54%)
Jun 25, 2020	5.530	5.665	5.530	5.649	291,914	+0.05(+0.85%)
Jun 24, 2020	5.761	5.761	5.544	5.602	277,194	-0.21(-3.57%)
Jun 23, 2020	5.864	5.928	5.809	5.809	190,681	-0.03(-0.55%)
Jun 22, 2020	5.745	5.857	5.745	5.841	119,725	+0.06(+1.10%)
Jun 19, 2020	5.976	5.992	5.777	5.777	194,652	-0.08(-1.36%)
Jun 18, 2020	5.745	5.904	5.721	5.857	207,479	+0.06(+1.10%)
Jun 17, 2020	5.936	5.968	5.793	5.793	277,659	-0.14(-2.28%)
Jun 16, 2020	5.984	6.032	5.841	5.928	331,003	+0.14(+2.34%)
Jun 15, 2020	5.562	5.849	5.530	5.793	272,099	+0.05(+0.83%)
Jun 12, 2020	5.849	5.917	5.625	5.745	320,153	+0.13(+2.23%)
Jun 11, 2020	5.889	5.956	5.596	5.620	452,572	-0.59(-9.55%)
Jun 10, 2020	6.356	6.356	6.141	6.214	248,185	-0.17(-2.61%)
Jun 09, 2020	6.530	6.530	6.348	6.380	331,027	-0.26(-3.93%)
Jun 08, 2020	6.601	6.673	6.483	6.641	389,025	+0.16(+2.44%)
Jun 05, 2020	6.332	6.562	6.332	6.483	362,715	+0.35(+5.68%)
Jun 04, 2020	6.134	6.174	6.047	6.134	206,933	-0.01(-0.13%)
Jun 03, 2020	6.087	6.142	6.071	6.142	203,858	+0.13(+2.11%)
Jun 02, 2020	5.944	6.031	5.944	6.016	180,450	+0.12(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock Energy and Resources Trust (NY: BGR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock Energy and Resources Trust (NY: BGR )

Historical Prices

Sections

Services

Sweetwater Reporter