Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.82 12.02 11.82 11.97 3,741 +0.19(+1.59%)
May 30, 2018 11.62 11.93 11.56 11.78 28,435 +0.21(+1.79%)
May 29, 2018 11.60 11.74 11.55 11.57 20,842 -0.56(-4.62%)
May 25, 2018 12.14 12.14 12.14 0 -0.12(-0.96%)
May 24, 2018 11.93 12.25 11.75 12.25 24,200 +0.27(+2.22%)
May 23, 2018 12.04 12.11 11.85 11.99 15,931 +0.11(+0.91%)
May 22, 2018 11.62 12.01 11.62 11.88 18,511 +0.45(+3.96%)
May 21, 2018 11.51 11.51 11.23 11.43 17,538 +0.04(+0.35%)
May 18, 2018 11.24 11.44 11.20 11.39 26,106 -0.04(-0.34%)
May 17, 2018 11.68 11.68 11.39 11.43 28,716 -0.32(-2.76%)
May 16, 2018 11.92 11.97 11.59 11.75 30,294 +0.10(+0.84%)
May 15, 2018 11.70 11.80 11.50 11.65 32,055 -0.37(-3.11%)
May 14, 2018 12.44 12.44 11.93 12.03 40,957 -0.32(-2.63%)
May 11, 2018 12.70 12.70 12.35 12.35 25,072 -0.37(-2.94%)
May 10, 2018 12.51 12.75 12.51 12.73 29,442 +0.35(+2.86%)
May 09, 2018 12.48 12.49 12.23 12.37 75,019 -0.19(-1.49%)
May 08, 2018 12.70 12.72 12.52 12.56 48,000 -0.01(-0.08%)
May 07, 2018 12.65 12.94 12.56 12.57 52,317 -0.11(-0.85%)
May 04, 2018 12.82 12.92 12.65 12.68 36,110 -0.22(-1.68%)
May 03, 2018 13.24 13.24 12.66 12.89 38,400 -0.31(-2.38%)
May 02, 2018 13.42 13.42 13.17 13.21 20,004 -0.28(-2.04%)
May 01, 2018 13.47 13.51 13.18 13.48 5,599 +0.01(+0.07%)
Apr 30, 2018 13.67 13.67 13.41 13.47 20,341 -0.19(-1.40%)
Apr 27, 2018 13.58 13.73 13.58 13.67 18,812 +0.18(+1.30%)
Apr 26, 2018 13.37 13.53 13.33 13.49 25,786 +0.23(+1.76%)
Apr 25, 2018 13.30 13.31 13.16 13.26 15,271 -0.17(-1.23%)
Apr 24, 2018 13.49 13.55 13.39 13.42 16,299 -0.07(-0.50%)
Apr 23, 2018 13.64 13.65 13.49 13.49 20,132 -0.17(-1.21%)
Apr 20, 2018 13.92 13.92 13.66 13.66 15,496 -0.21(-1.55%)
Apr 19, 2018 13.86 13.94 13.86 13.87 16,330 -0.13(-0.90%)
Apr 18, 2018 14.02 14.09 14.00 14.00 19,047 +0.12(+0.84%)
Apr 17, 2018 13.86 13.97 13.82 13.88 13,649 +0.08(+0.57%)
Apr 16, 2018 13.85 13.85 13.69 13.80 13,687 -0.04(-0.28%)
Apr 13, 2018 13.95 13.99 13.80 13.84 16,694 -0.07(-0.49%)
Apr 12, 2018 14.00 14.02 13.87 13.91 38,216 -0.08(-0.56%)
Apr 11, 2018 13.90 14.05 13.86 13.99 71,168 +0.12(+0.84%)
Apr 10, 2018 13.78 13.94 13.73 13.87 19,139 +0.01(+0.07%)
Apr 09, 2018 14.11 14.19 13.84 13.86 18,495 -0.30(-2.13%)
Apr 06, 2018 14.18 14.23 13.98 14.16 31,456 -0.04(-0.27%)
Apr 05, 2018 14.35 14.41 14.15 14.20 38,584 +0.01(+0.07%)
Apr 04, 2018 14.13 14.23 13.96 14.19 26,841 -0.12(-0.82%)
Apr 03, 2018 14.47 14.49 14.22 14.31 33,986 -0.11(-0.74%)
Apr 02, 2018 14.54 14.62 14.39 14.42 26,739 -0.19(-1.33%)
Mar 29, 2018 14.61 14.61 14.61 0 +0.30(+2.11%)
Mar 28, 2018 14.43 14.44 14.30 14.31 27,035 +0.18(+1.24%)
Mar 27, 2018 14.11 14.24 14.09 14.13 24,637 -0.05(-0.34%)
Mar 26, 2018 14.09 14.18 14.02 14.18 49,988 +0.19(+1.39%)
Mar 23, 2018 14.06 14.24 13.90 13.99 97,828 -0.03(-0.21%)
Mar 22, 2018 14.07 14.37 13.96 14.02 64,683 -0.19(-1.30%)
Mar 21, 2018 14.08 14.21 13.99 14.20 45,184 +0.27(+1.96%)
Mar 20, 2018 14.10 14.12 13.90 13.93 39,764 -0.12(-0.83%)
Mar 19, 2018 14.13 14.21 14.03 14.05 67,016 -0.19(-1.37%)
Mar 16, 2018 14.17 14.32 14.03 14.24 36,193 +0.09(+0.62%)
Mar 15, 2018 14.35 14.38 14.15 14.15 22,987 -0.31(-2.15%)
Mar 14, 2018 14.61 14.65 14.26 14.46 44,385 -0.10(-0.67%)
Mar 13, 2018 14.67 14.85 14.44 14.56 25,842 -0.02(-0.13%)
Mar 12, 2018 14.55 14.72 14.50 14.58 40,181 -0.01(-0.07%)
Mar 09, 2018 14.55 14.74 14.50 14.59 41,152 +0.24(+1.70%)
Mar 08, 2018 14.47 14.51 14.25 14.35 35,826 -0.06(-0.41%)
Mar 07, 2018 14.34 14.41 46,872 -0.17(-1.14%)
Mar 06, 2018 14.50 14.80 14.36 14.57 56,886 +0.19(+1.29%)
Mar 05, 2018 14.09 14.48 14.09 14.39 42,195 +0.09(+0.61%)
Mar 02, 2018 14.28 14.38 14.05 14.30 57,314 +0.05(+0.34%)
Mar 01, 2018 14.39 14.51 14.10 14.25 58,857 -0.12(-0.81%)
Feb 28, 2018 14.62 14.62 14.35 14.37 28,556 -0.12(-0.81%)
Feb 27, 2018 14.62 14.65 14.42 14.48 25,654 -0.08(-0.53%)
Feb 26, 2018 14.45 14.68 14.33 14.56 74,112 +0.19(+1.29%)
Feb 23, 2018 14.30 14.45 14.14 14.38 100,077 +0.29(+2.07%)
Feb 22, 2018 14.33 14.08 50,129 +0.22(+1.62%)
Feb 21, 2018 13.83 14.04 13.76 13.86 75,693 +0.22(+1.64%)
Feb 20, 2018 13.57 13.72 13.54 13.64 47,623 +0.14(+1.01%)
Feb 16, 2018 13.50 13.50 13.50 0 +0.17(+1.24%)
Feb 15, 2018 13.70 13.76 13.31 13.33 80,288 +0.12(+0.88%)
Feb 14, 2018 13.01 13.43 12.97 13.22 49,931 +0.12(+0.89%)
Feb 13, 2018 13.03 13.16 12.93 13.10 20,487 +0.00(+0.00%)
Feb 12, 2018 13.03 13.30 13.00 13.10 37,950 +0.06(+0.45%)
Feb 09, 2018 13.10 13.13 12.80 13.04 130,253 +0.11(+0.83%)
Feb 08, 2018 13.32 13.32 12.94 12.94 61,696 -0.25(-1.92%)
Feb 07, 2018 13.31 13.31 13.04 13.19 103,093 +0.18(+1.35%)
Feb 06, 2018 12.67 13.11 12.55 13.01 79,979 +0.46(+3.65%)
Feb 05, 2018 13.03 13.03 12.39 12.56 77,727 -0.42(-3.23%)
Feb 02, 2018 13.14 13.19 12.87 12.97 79,697 -0.27(-2.06%)
Feb 01, 2018 13.23 13.43 13.14 13.25 154,529 +0.19(+1.42%)
Jan 31, 2018 13.22 13.25 12.98 13.06 100,517 +0.12(+0.90%)
Jan 30, 2018 12.88 13.00 12.88 12.94 97,805 -0.01(-0.07%)
Jan 29, 2018 12.88 13.09 12.82 12.95 139,191 +0.07(+0.53%)
Jan 26, 2018 12.79 12.93 12.79 12.89 81,166 +0.23(+1.85%)
Jan 25, 2018 12.59 12.90 12.49 12.65 86,492 +0.02(+0.15%)
Jan 24, 2018 12.50 12.70 12.38 12.63 109,538 +0.52(+4.26%)
Jan 23, 2018 12.14 12.19 12.08 12.12 45,521 -0.17(-1.35%)
Jan 22, 2018 12.41 12.42 12.23 12.28 61,073 -0.14(-1.10%)
Jan 19, 2018 12.51 12.56 12.41 12.42 77,909 +0.00(+0.00%)
Jan 18, 2018 12.47 12.52 12.35 12.42 146,405 +0.08(+0.63%)
Jan 17, 2018 12.37 12.46 12.30 12.34 126,892 -0.05(-0.39%)
Jan 16, 2018 12.57 12.57 12.35 12.39 135,241 +0.28(+2.33%)
Jan 12, 2018 12.11 12.11 12.11 0 -0.34(-2.74%)
Jan 11, 2018 12.33 12.52 12.18 12.45 336,429 +0.51(+4.24%)
Jan 10, 2018 12.08 11.48 11.94 395,722 +0.65(+5.78%)
Jan 09, 2018 11.47 11.48 11.26 11.29 125,234 -0.03(-0.26%)
Jan 08, 2018 11.48 11.54 11.31 11.32 136,326 +0.10(+0.87%)
Jan 05, 2018 11.40 11.44 11.18 11.22 78,323 -0.14(-1.20%)
Jan 04, 2018 11.44 11.49 11.35 11.36 89,835 -0.05(-0.43%)
Jan 03, 2018 11.51 11.51 11.35 11.41 96,593 -0.09(-0.76%)
Jan 02, 2018 11.47 11.58 11.45 11.49 134,107 +0.29(+2.61%)
Dec 29, 2017 11.20 11.20 11.20 0 +0.06(+0.52%)
Dec 28, 2017 11.14 11.26 11.11 11.14 94,060 -0.01(-0.09%)
Dec 27, 2017 11.20 11.30 11.15 11.15 112,161 +0.10(+0.88%)
Dec 26, 2017 10.88 11.13 10.88 11.06 110,390 +0.21(+1.98%)
Dec 22, 2017 10.90 10.94 10.81 10.84 67,327 -0.09(-0.80%)
Dec 21, 2017 10.96 11.04 10.81 10.93 232,593 +0.13(+1.17%)
Dec 20, 2017 10.89 10.94 10.78 10.80 122,359 -0.01(-0.09%)
Dec 19, 2017 11.14 11.17 10.81 10.81 203,263 +0.07(+0.63%)
Dec 18, 2017 10.94 11.07 10.71 10.74 395,458 +0.17(+1.57%)
Dec 15, 2017 10.48 10.67 10.42 10.58 140,526 +0.20(+1.97%)
Dec 14, 2017 10.62 10.71 10.35 10.37 294,635 -0.26(-2.47%)
Dec 13, 2017 10.54 10.83 10.54 10.64 189,323 +0.12(+1.11%)
Dec 12, 2017 10.47 10.63 10.39 10.52 268,494 -0.14(-1.28%)
Dec 11, 2017 11.03 11.03 10.46 10.66 330,310 -0.37(-3.36%)
Dec 08, 2017 11.24 11.28 10.87 11.03 247,877 -0.09(-0.79%)
Dec 07, 2017 10.93 11.24 10.93 11.11 172,901 -0.19(-1.64%)
Dec 06, 2017 11.11 11.89 11.04 11.30 433,178 +0.21(+1.93%)
Dec 05, 2017 11.31 11.62 10.87 11.08 888,776 -0.30(-2.65%)
Dec 04, 2017 11.70 11.75 11.31 11.39 490,724 -0.40(-3.39%)
Dec 01, 2017 12.60 12.73 11.70 11.79 1,129,801 +0.14(+1.17%)
Nov 30, 2017 13.54 13.72 11.22 11.65 5,482,783 -3.63(-23.77%)
Nov 29, 2017 16.10 16.13 14.89 15.28 949,232 -0.95(-5.88%)
Nov 28, 2017 16.23 16.29 16.06 16.24 275,683 +0.12(+0.73%)
Nov 27, 2017 16.42 16.42 15.98 16.12 284,222 -0.49(-2.93%)
Nov 24, 2017 16.48 16.61 16.34 16.61 281,138 +0.05(+0.29%)
Nov 22, 2017 16.48 16.58 16.45 16.56 1,339,329 +0.14(+0.83%)
Nov 21, 2017 16.49 16.52 16.37 16.42 155,418 -0.04(-0.24%)
Nov 20, 2017 16.41 16.52 16.35 16.46 102,651 +0.01(+0.06%)
Nov 17, 2017 16.34 16.45 16.33 16.45 114,323 +0.11(+0.66%)
Nov 16, 2017 16.34 16.37 16.30 16.34 123,340 +0.21(+1.33%)
Nov 15, 2017 16.06 16.16 16.00 16.13 126,909 +0.00(+0.00%)
Nov 14, 2017 16.29 16.29 16.13 16.13 66,376 -0.20(-1.25%)
Nov 13, 2017 16.25 16.35 16.24 16.33 70,096 +0.02(+0.12%)
Nov 10, 2017 16.35 16.42 16.29 16.32 1,440,725 -0.17(-1.00%)
Nov 09, 2017 16.38 16.48 16.36 16.48 128,172 +0.02(+0.12%)
Nov 08, 2017 16.48 16.48 16.38 16.46 91,350 +0.15(+0.90%)
Nov 07, 2017 16.39 16.41 16.26 16.32 198,603 -0.10(-0.59%)
Nov 06, 2017 16.27 16.46 16.25 16.41 339,581 +0.28(+1.75%)
Nov 03, 2017 16.36 16.37 16.03 16.13 122,281 -0.20(-1.25%)
Nov 02, 2017 16.33 16.39 16.21 16.33 129,568 +0.00(+0.00%)
Nov 01, 2017 16.32 16.42 16.29 16.33 231,446 +0.02(+0.12%)
Oct 31, 2017 16.32 16.33 16.18 16.32 287,534 +0.05(+0.30%)
Oct 30, 2017 16.42 16.43 16.23 16.27 175,858 -0.20(-1.24%)
Oct 27, 2017 16.28 16.49 16.21 16.47 132,737 +0.29(+1.81%)
Oct 26, 2017 16.44 16.47 16.17 16.18 116,400 -0.32(-1.95%)
Oct 25, 2017 16.49 16.50 16.34 16.50 111,910 +0.09(+0.53%)
Oct 24, 2017 16.41 16.45 16.30 16.41 125,132 -0.05(-0.30%)
Oct 23, 2017 16.63 16.67 16.44 16.46 74,337 -0.20(-1.23%)
Oct 20, 2017 16.77 16.77 16.65 16.67 113,467 -0.11(-0.64%)
Oct 19, 2017 16.76 16.80 16.74 16.77 95,275 +0.00(+0.00%)
Oct 18, 2017 16.76 16.82 16.72 16.77 101,687 -0.05(-0.29%)
Oct 17, 2017 16.70 16.82 16.69 16.82 101,587 +0.04(+0.23%)
Oct 16, 2017 16.87 16.87 16.72 16.78 102,868 -0.11(-0.63%)
Oct 13, 2017 16.88 16.89 16.80 16.89 139,766 +0.15(+0.87%)
Oct 12, 2017 16.77 16.77 16.69 16.74 45,035 -0.03(-0.17%)
Oct 11, 2017 16.77 16.79 16.75 16.77 66,348 +0.05(+0.29%)
Oct 10, 2017 16.83 16.83 16.70 16.72 130,384 +0.06(+0.35%)
Oct 09, 2017 16.72 16.74 16.65 16.67 95,097 -0.15(-0.87%)
Oct 06, 2017 16.73 16.83 16.72 16.81 164,411 -0.05(-0.29%)
Oct 05, 2017 16.97 17.00 16.83 16.86 149,366 -0.12(-0.69%)
Oct 04, 2017 16.86 16.98 16.86 16.98 67,285 +0.10(+0.58%)
Oct 03, 2017 16.78 16.88 16.75 16.88 156,837 +0.12(+0.70%)
Oct 02, 2017 16.70 16.77 16.67 16.76 133,000 +0.05(+0.29%)
Sep 29, 2017 16.71 16.74 16.66 16.71 608,236 +0.14(+0.82%)
Sep 28, 2017 16.48 16.62 16.47 16.58 190,854 +0.06(+0.35%)
Sep 27, 2017 16.54 16.57 16.48 16.52 316,570 -0.13(-0.76%)
Sep 26, 2017 16.74 16.74 16.63 16.65 221,706 -0.08(-0.47%)
Sep 25, 2017 16.84 16.86 16.72 16.72 195,177 -0.18(-1.04%)
Sep 22, 2017 16.89 16.93 16.87 16.90 160,727 +0.08(+0.46%)
Sep 21, 2017 16.90 16.90 16.81 16.82 161,226 -0.08(-0.46%)
Sep 20, 2017 16.90 16.96 16.83 16.90 267,169 +0.07(+0.41%)
Sep 19, 2017 16.90 16.90 16.81 16.83 146,584 -0.05(-0.29%)
Sep 18, 2017 16.91 16.95 16.85 16.88 139,444 -0.05(-0.29%)
Sep 15, 2017 16.92 16.96 16.85 16.93 689,331 +0.00(+0.00%)
Sep 14, 2017 16.76 16.95 16.76 16.93 128,288 +0.13(+0.75%)
Sep 13, 2017 16.90 16.90 16.79 16.80 117,637 -0.08(-0.46%)
Sep 12, 2017 16.97 17.01 16.82 16.88 196,541 -0.19(-1.08%)
Sep 11, 2017 17.06 17.13 17.05 17.07 185,327 +0.05(+0.29%)
Sep 08, 2017 17.09 17.11 17.00 17.02 127,062 -0.11(-0.63%)
Sep 07, 2017 17.05 17.23 17.05 17.12 269,732 +0.12(+0.69%)
Sep 06, 2017 16.95 17.02 16.89 17.01 126,985 +0.11(+0.63%)
Sep 05, 2017 16.89 16.95 16.84 16.90 306,726 +0.18(+1.05%)
Sep 01, 2017 16.80 16.83 16.69 16.72 149,819 +0.02(+0.12%)
Aug 31, 2017 16.74 16.77 16.69 16.70 183,089 +0.04(+0.23%)
Aug 30, 2017 16.59 16.68 16.59 16.67 110,310 +0.05(+0.29%)
Aug 29, 2017 16.57 16.80 16.57 16.62 291,621 -0.05(-0.29%)
Aug 28, 2017 16.68 16.71 16.64 16.67 67,511 -0.03(-0.17%)
Aug 25, 2017 16.74 16.77 16.65 16.69 99,388 -0.04(-0.23%)
Aug 24, 2017 16.70 16.78 16.70 16.73 80,567 +0.02(+0.12%)
Aug 23, 2017 16.61 16.76 16.61 16.71 71,927 +0.19(+1.12%)
Aug 22, 2017 16.69 16.70 16.50 16.53 100,132 -0.05(-0.29%)
Aug 21, 2017 16.74 16.74 16.57 16.58 83,726 -0.13(-0.76%)
Aug 18, 2017 16.59 16.70 16.51 16.70 103,810 +0.21(+1.30%)
Aug 17, 2017 16.61 16.63 16.49 16.49 58,454 -0.17(-0.99%)
Aug 16, 2017 16.57 16.68 16.51 16.66 106,408 +0.12(+0.71%)
Aug 15, 2017 16.33 16.55 16.33 16.54 101,885 +0.19(+1.13%)
Aug 14, 2017 16.40 16.49 16.35 16.35 100,755 -0.17(-1.00%)
Aug 11, 2017 16.47 16.59 16.44 16.52 185,360 +0.05(+0.30%)
Aug 10, 2017 16.59 16.61 16.46 16.47 64,192 -0.15(-0.88%)
Aug 09, 2017 16.65 16.67 16.60 16.62 97,102 -0.11(-0.64%)
Aug 08, 2017 16.70 16.75 16.67 16.72 89,558 -0.01(-0.06%)
Aug 07, 2017 16.68 16.77 16.65 16.73 78,385 +0.02(+0.12%)
Aug 04, 2017 16.76 16.77 16.68 16.71 119,411 -0.08(-0.46%)
Aug 03, 2017 16.72 16.79 16.69 16.79 102,957 +0.08(+0.47%)
Aug 02, 2017 16.66 16.76 16.64 16.71 134,996 +0.00(+0.00%)
Aug 01, 2017 16.71 16.76 16.69 16.71 95,398 -0.01(-0.06%)
Jul 31, 2017 16.66 16.72 16.62 16.72 171,286 +0.09(+0.53%)
Jul 28, 2017 16.52 16.64 16.52 16.64 95,473 +0.13(+0.77%)
Jul 27, 2017 16.58 16.58 16.48 16.51 187,355 -0.08(-0.47%)
Jul 26, 2017 16.42 16.59 16.40 16.59 110,453 +0.12(+0.71%)
Jul 25, 2017 16.59 16.60 16.44 16.47 158,213 -0.08(-0.47%)
Jul 24, 2017 16.59 16.59 16.52 16.55 140,492 -0.05(-0.29%)
Jul 21, 2017 16.67 16.69 16.58 16.60 181,168 -0.03(-0.18%)
Jul 20, 2017 16.57 16.66 16.54 16.63 108,026 +0.10(+0.59%)
Jul 19, 2017 16.54 16.55 16.47 16.53 154,393 +0.03(+0.18%)
Jul 18, 2017 16.36 16.50 16.36 16.50 131,141 +0.16(+0.95%)
Jul 17, 2017 16.33 16.36 16.31 16.34 105,069 +0.03(+0.18%)
Jul 14, 2017 16.27 16.33 16.25 16.32 159,186 +0.17(+1.02%)
Jul 13, 2017 16.20 16.21 16.14 16.15 174,601 -0.04(-0.24%)
Jul 12, 2017 16.06 16.19 16.03 16.19 208,470 +0.26(+1.65%)
Jul 11, 2017 15.86 15.96 15.85 15.93 149,114 +0.09(+0.55%)
Jul 10, 2017 15.75 15.84 15.75 15.84 122,413 +0.20(+1.31%)
Jul 07, 2017 15.66 15.68 15.57 15.63 146,151 +0.07(+0.44%)
Jul 06, 2017 15.59 15.59 15.47 15.56 94,533 -0.06(-0.37%)
Jul 05, 2017 15.50 15.62 15.43 15.62 148,023 +0.06(+0.38%)
Jul 03, 2017 15.59 15.61 15.54 15.56 69,592 +0.03(+0.19%)
Jun 30, 2017 15.56 15.59 15.49 15.54 193,910 +0.01(+0.06%)
Jun 29, 2017 15.57 15.58 15.49 15.53 289,239 -0.09(-0.56%)
Jun 28, 2017 15.46 15.61 15.43 15.61 238,936 +0.21(+1.39%)
Jun 27, 2017 15.40 15.44 15.34 15.40 162,633 -0.12(-0.75%)
Jun 26, 2017 15.40 15.52 15.40 15.52 97,425 +0.20(+1.34%)
Jun 23, 2017 15.36 15.37 15.29 15.31 118,756 -0.03(-0.19%)
Jun 22, 2017 15.30 15.38 15.27 15.34 155,793 +0.00(+0.00%)
Jun 21, 2017 15.34 15.40 15.31 15.34 133,330 +0.02(+0.13%)
Jun 20, 2017 15.49 15.52 15.29 15.32 235,411 -0.23(-1.50%)
Jun 19, 2017 15.45 15.56 15.45 15.56 102,537 -0.02(-0.13%)
Jun 16, 2017 15.54 15.59 15.51 15.57 303,668 +0.05(+0.31%)
Jun 15, 2017 15.46 15.54 15.29 15.53 361,890 -0.02(-0.13%)
Jun 14, 2017 15.55 15.64 15.51 15.55 262,503 +0.09(+0.57%)
Jun 13, 2017 15.37 15.46 15.32 15.46 144,616 +0.04(+0.25%)
Jun 12, 2017 15.51 15.52 15.33 15.42 191,584 -0.12(-0.75%)
Jun 09, 2017 15.57 15.61 15.51 15.54 202,377 -0.08(-0.50%)
Jun 08, 2017 15.56 15.64 15.49 15.61 117,236 +0.01(+0.06%)
Jun 07, 2017 15.55 15.61 15.52 15.60 152,651 +0.01(+0.06%)
Jun 06, 2017 15.58 15.62 15.51 15.59 106,929 +0.05(+0.31%)
Jun 05, 2017 15.58 15.63 15.49 15.55 107,314 -0.15(-0.93%)
Jun 02, 2017 15.81 15.81 15.64 15.69 121,018 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.