Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	121.71	121.71	121.34	121.34	2,171	-0.47(-0.38%)
May 29, 2014	121.64	121.84	121.64	121.81	1,709	+0.26(+0.22%)
May 28, 2014	121.02	121.65	121.02	121.54	3,421	-0.15(-0.12%)
May 27, 2014	121.33	122.01	121.30	121.69	3,854	+1.11(+0.92%)
May 23, 2014	120.02	120.58	120.58	120.58	1,626	+0.83(+0.70%)
May 22, 2014	119.26	119.75	119.26	119.75	953	+1.08(+0.91%)
May 21, 2014	119.00	119.00	118.26	118.67	5,489	+0.51(+0.43%)
May 20, 2014	117.80	118.16	117.74	118.16	2,800	-1.67(-1.40%)
May 19, 2014	119.38	119.85	119.38	119.83	3,690	+1.23(+1.04%)
May 16, 2014	117.70	118.60	117.34	118.60	4,261	+0.69(+0.59%)
May 15, 2014	116.70	117.90	116.64	117.90	4,242	-1.20(-1.00%)
May 14, 2014	119.66	119.72	119.10	119.10	3,956	-1.52(-1.26%)
May 13, 2014	121.32	121.32	120.62	120.62	3,268	-0.83(-0.69%)
May 12, 2014	119.51	121.47	119.51	121.45	7,202	+2.82(+2.38%)
May 09, 2014	117.99	118.69	117.69	118.63	3,527	+0.62(+0.53%)
May 08, 2014	119.50	119.68	117.86	118.01	2,606	-0.67(-0.56%)
May 07, 2014	118.60	118.70	117.16	118.67	7,894	+0.24(+0.20%)
May 06, 2014	119.50	119.25	118.41	118.44	2,890	-1.06(-0.89%)
May 05, 2014	119.58	119.79	119.50	119.50	2,305	-0.53(-0.44%)
May 02, 2014	119.96	120.23	119.94	120.03	2,394	+0.66(+0.55%)
May 01, 2014	119.30	120.32	118.83	119.37	4,903	-0.46(-0.38%)
Apr 30, 2014	118.81	119.93	118.81	119.83	5,763	+0.20(+0.17%)
Apr 29, 2014	119.91	119.91	119.41	119.62	1,981	+0.55(+0.46%)
Apr 28, 2014	120.10	120.10	117.49	119.07	2,903	-0.50(-0.42%)
Apr 25, 2014	120.74	120.74	119.37	119.57	5,414	-1.52(-1.26%)
Apr 24, 2014	121.12	121.63	121.09	121.09	2,270	-0.42(-0.35%)
Apr 23, 2014	121.52	121.65	121.33	121.52	2,094	-0.31(-0.26%)
Apr 22, 2014	121.47	122.04	121.47	121.83	2,238	+1.15(+0.95%)
Apr 21, 2014	120.78	120.79	120.36	120.68	3,621	+0.35(+0.29%)
Apr 17, 2014	119.30	120.33	120.33	120.33	5,745	+0.73(+0.61%)
Apr 16, 2014	118.99	119.61	118.92	119.61	16,786	+1.16(+0.98%)
Apr 15, 2014	118.28	118.79	116.49	118.44	6,036	+0.51(+0.43%)
Apr 14, 2014	118.27	118.61	116.97	117.94	8,122	+0.61(+0.52%)
Apr 11, 2014	118.38	118.38	116.89	117.33	5,504	-1.92(-1.61%)
Apr 10, 2014	121.39	121.39	118.68	119.25	3,731	-2.45(-2.02%)
Apr 09, 2014	120.94	121.71	120.45	121.70	5,369	+1.20(+1.00%)
Apr 08, 2014	120.48	120.54	119.39	120.50	2,902	+0.67(+0.56%)
Apr 07, 2014	121.48	121.48	119.52	119.83	4,207	-2.91(-2.37%)
Apr 04, 2014	125.07	125.07	122.74	122.74	3,184	-1.33(-1.07%)
Apr 03, 2014	125.21	125.21	124.07	124.07	6,957	-0.92(-0.74%)
Apr 02, 2014	124.43	124.99	124.29	124.99	3,883	+1.17(+0.95%)
Apr 01, 2014	123.14	123.82	122.97	123.82	3,459	+1.29(+1.05%)
Mar 31, 2014	121.31	122.72	121.31	122.53	2,164	+1.82(+1.51%)
Mar 28, 2014	121.46	122.00	120.58	120.71	2,691	+0.63(+0.52%)
Mar 27, 2014	120.44	121.13	119.76	120.08	16,393	-1.00(-0.83%)
Mar 26, 2014	123.81	123.81	120.99	121.08	3,742	-1.71(-1.39%)
Mar 25, 2014	123.58	123.58	122.07	122.79	8,349	+0.40(+0.33%)
Mar 24, 2014	124.30	124.30	122.25	122.39	4,574	-1.50(-1.21%)
Mar 21, 2014	124.63	125.16	123.89	123.89	5,949	+0.19(+0.16%)
Mar 20, 2014	122.99	124.07	122.99	123.70	3,582	+0.72(+0.59%)
Mar 19, 2014	124.04	124.04	122.98	122.98	3,027	-1.15(-0.93%)
Mar 18, 2014	122.85	124.14	122.72	124.13	4,595	+1.41(+1.15%)
Mar 17, 2014	122.74	123.25	122.59	122.72	5,758	+0.58(+0.48%)
Mar 14, 2014	122.22	122.31	121.61	122.14	2,444	+0.73(+0.60%)
Mar 13, 2014	123.12	123.12	121.18	121.41	5,132	-1.27(-1.03%)
Mar 12, 2014	121.98	122.68	121.98	122.68	2,183	+0.49(+0.40%)
Mar 11, 2014	123.43	123.82	122.05	122.19	2,599	-1.16(-0.94%)
Mar 10, 2014	123.29	123.45	122.94	123.35	5,442	-0.21(-0.17%)
Mar 07, 2014	124.22	124.22	123.32	123.56	3,484	-0.16(-0.13%)
Mar 06, 2014	123.80	123.96	123.57	123.72	3,486	+0.22(+0.18%)
Mar 05, 2014	123.70	123.70	123.31	123.50	2,821	-0.43(-0.35%)
Mar 04, 2014	122.37	124.14	122.37	123.94	3,824	+3.12(+2.58%)
Mar 03, 2014	120.74	121.06	120.38	120.82	3,086	-0.60(-0.49%)
Feb 28, 2014	121.28	122.11	121.28	121.41	2,225	+0.35(+0.29%)
Feb 27, 2014	120.50	121.34	120.50	121.06	2,251	+0.14(+0.11%)
Feb 26, 2014	120.30	121.38	120.30	120.93	3,056	+0.92(+0.77%)
Feb 25, 2014	119.93	120.22	119.79	120.01	2,931	-0.47(-0.39%)
Feb 24, 2014	120.56	120.56	118.97	120.47	4,260	+1.51(+1.27%)
Feb 21, 2014	119.09	119.30	118.83	118.97	15,567	+0.23(+0.19%)
Feb 20, 2014	118.11	118.73	118.11	118.73	2,448	+0.85(+0.72%)
Feb 19, 2014	118.52	119.20	117.89	117.89	4,761	-0.91(-0.77%)
Feb 18, 2014	118.03	118.80	117.76	118.80	4,055	+1.04(+0.88%)
Feb 14, 2014	117.24	117.76	117.76	117.76	5,104	+0.32(+0.27%)
Feb 13, 2014	115.32	117.48	115.32	117.44	5,626	+1.95(+1.69%)
Feb 12, 2014	115.95	115.95	115.38	115.49	1,638	+0.19(+0.16%)
Feb 11, 2014	114.48	115.50	114.48	115.30	3,818	+0.90(+0.79%)
Feb 10, 2014	114.20	114.40	113.75	114.40	2,354	-0.01(-0.01%)
Feb 07, 2014	113.84	114.41	113.84	114.41	4,907	+0.90(+0.79%)
Feb 06, 2014	112.48	113.62	112.48	113.51	4,862	+1.33(+1.18%)
Feb 05, 2014	112.13	112.25	111.09	112.18	9,628	-0.48(-0.42%)
Feb 04, 2014	112.26	112.83	112.26	112.66	2,727	+0.91(+0.82%)
Feb 03, 2014	114.93	114.93	111.38	111.75	6,030	-3.41(-2.96%)
Jan 31, 2014	114.54	115.58	114.54	115.15	4,355	-0.55(-0.47%)
Jan 30, 2014	114.92	116.03	114.92	115.70	5,071	+1.42(+1.24%)
Jan 29, 2014	114.61	115.21	114.05	114.28	6,738	-1.29(-1.12%)
Jan 28, 2014	114.67	115.66	114.67	115.58	4,522	+1.22(+1.07%)
Jan 27, 2014	115.83	115.86	114.10	114.35	7,389	-1.32(-1.14%)
Jan 24, 2014	116.85	116.85	115.48	115.67	5,219	-2.44(-2.07%)
Jan 23, 2014	118.24	118.24	117.92	118.11	2,911	-1.08(-0.91%)
Jan 22, 2014	118.76	119.19	118.50	119.19	2,625	+0.83(+0.70%)
Jan 21, 2014	118.44	118.56	117.89	118.36	12,501	+0.65(+0.55%)
Jan 17, 2014	118.12	117.71	117.71	117.71	3,258	-0.75(-0.63%)
Jan 16, 2014	118.65	118.65	118.13	118.46	3,427	-0.37(-0.31%)
Jan 15, 2014	118.58	118.91	118.58	118.83	3,551	+0.89(+0.76%)
Jan 14, 2014	117.28	117.94	117.28	117.94	2,182	+1.51(+1.29%)
Jan 13, 2014	118.02	118.03	116.43	116.43	3,523	-1.66(-1.41%)
Jan 10, 2014	117.95	118.11	117.51	118.09	2,105	+0.33(+0.28%)
Jan 09, 2014	118.41	118.41	117.23	117.76	19,262	-0.23(-0.19%)
Jan 08, 2014	117.92	117.99	117.80	117.99	2,160	-0.24(-0.20%)
Jan 07, 2014	117.34	118.36	117.34	118.23	6,663	+1.14(+0.98%)
Jan 06, 2014	117.70	118.08	117.09	117.09	6,027	-1.17(-0.99%)
Jan 03, 2014	118.31	118.31	117.74	118.26	2,846	+1.08(+0.92%)
Jan 02, 2014	118.47	118.47	117.18	117.18	3,265	-1.85(-1.56%)
Dec 31, 2013	118.97	119.03	119.03	119.03	4,018	+0.19(+0.16%)
Dec 30, 2013	118.56	118.98	118.43	118.84	5,967	+0.30(+0.25%)
Dec 27, 2013	119.86	119.86	118.37	118.54	3,675	+0.00(+0.00%)
Dec 26, 2013	119.03	119.03	118.54	118.54	3,393	+0.06(+0.05%)
Dec 24, 2013	117.96	118.48	117.96	118.48	1,524	+0.62(+0.53%)
Dec 23, 2013	117.43	117.87	117.43	117.86	27,140	+1.05(+0.90%)
Dec 20, 2013	115.50	117.02	115.50	116.81	3,907	+1.37(+1.18%)
Dec 19, 2013	115.63	115.66	115.44	115.44	2,699	-0.99(-0.85%)
Dec 18, 2013	114.80	116.44	114.59	116.44	3,243	+1.43(+1.25%)
Dec 17, 2013	115.03	115.28	114.37	115.00	3,894	-0.10(-0.09%)
Dec 16, 2013	114.72	115.16	114.72	115.11	4,239	+1.51(+1.33%)
Dec 13, 2013	113.59	113.59	113.59	113.59	689	+0.08(+0.07%)
Dec 12, 2013	113.43	113.56	113.20	113.51	2,029	+0.00(+0.00%)
Dec 11, 2013	115.19	115.19	113.44	113.51	1,534	-1.97(-1.71%)
Dec 10, 2013	116.26	116.29	115.36	115.48	3,365	-0.91(-0.78%)
Dec 09, 2013	116.47	116.49	116.24	116.39	19,949	+0.17(+0.14%)
Dec 06, 2013	116.47	116.56	116.02	116.22	5,131	+1.01(+0.88%)
Dec 05, 2013	115.18	115.49	114.92	115.22	3,842	+0.02(+0.02%)
Dec 04, 2013	114.76	115.52	114.76	115.20	1,465	+0.16(+0.14%)
Dec 03, 2013	115.73	115.73	114.85	115.04	12,294	-0.68(-0.59%)
Dec 02, 2013	116.33	116.45	115.60	115.72	23,355	-0.93(-0.80%)
Nov 29, 2013	113.58	117.22	113.58	116.65	8,222	-0.11(-0.09%)
Nov 27, 2013	116.51	116.78	116.32	116.76	13,281	+0.62(+0.54%)
Nov 26, 2013	115.50	116.35	115.50	116.13	29,735	+0.74(+0.64%)
Nov 25, 2013	115.33	115.67	115.27	115.39	2,377	-0.12(-0.10%)
Nov 22, 2013	114.80	115.51	114.80	115.51	4,150	+0.61(+0.54%)
Nov 21, 2013	113.91	114.89	113.91	114.89	1,855	+1.42(+1.25%)
Nov 20, 2013	113.36	114.06	113.36	113.47	4,285	+0.26(+0.23%)
Nov 19, 2013	113.94	114.19	113.09	113.21	3,763	-0.50(-0.44%)
Nov 18, 2013	114.81	115.12	113.72	113.72	3,164	-1.01(-0.88%)
Nov 15, 2013	114.31	114.72	114.19	114.72	4,194	+0.47(+0.41%)
Nov 14, 2013	113.99	114.27	113.66	114.25	3,006	+1.37(+1.21%)
Nov 12, 2013	112.40	112.88	112.22	112.88	8,730	+0.03(+0.02%)
Nov 11, 2013	112.52	112.90	112.00	112.86	8,290	+0.34(+0.30%)
Nov 08, 2013	110.97	112.52	110.97	112.52	6,712	+1.82(+1.65%)
Nov 07, 2013	113.02	113.08	110.70	110.70	2,597	-1.86(-1.66%)
Nov 06, 2013	112.83	112.83	112.56	112.56	478	-0.68(-0.60%)
Nov 05, 2013	113.04	113.43	112.81	113.24	13,433	-0.47(-0.41%)
Nov 04, 2013	112.80	113.73	112.80	113.71	3,971	+1.67(+1.49%)
Nov 01, 2013	112.59	112.59	111.83	112.04	690	-0.61(-0.54%)
Oct 31, 2013	112.75	113.55	112.58	112.64	5,581	-0.35(-0.31%)
Oct 30, 2013	114.14	114.14	112.63	112.99	2,508	-1.17(-1.03%)
Oct 29, 2013	113.58	114.17	113.39	114.17	10,123	+0.35(+0.31%)
Oct 28, 2013	113.79	113.88	113.31	113.82	2,007	-0.01(-0.01%)
Oct 25, 2013	113.82	113.89	113.55	113.83	3,127	+0.37(+0.32%)
Oct 24, 2013	112.97	113.61	112.76	113.46	7,266	+0.84(+0.75%)
Oct 23, 2013	112.81	112.81	112.29	112.62	5,497	-0.78(-0.69%)
Oct 22, 2013	113.63	113.96	113.28	113.40	5,063	+0.30(+0.26%)
Oct 21, 2013	113.43	113.44	112.89	113.10	4,096	-0.01(-0.01%)
Oct 18, 2013	112.52	113.15	112.52	113.11	3,633	+0.83(+0.74%)
Oct 17, 2013	111.13	112.43	111.13	112.29	11,155	+0.80(+0.72%)
Oct 16, 2013	110.92	111.53	110.92	111.49	15,978	+1.15(+1.04%)
Oct 15, 2013	110.89	111.11	110.06	110.34	5,301	-0.95(-0.85%)
Oct 14, 2013	109.98	111.36	109.98	111.29	14,677	+1.01(+0.92%)
Oct 11, 2013	109.40	110.28	109.40	110.27	4,602	+1.10(+1.01%)
Oct 10, 2013	108.72	109.35	108.72	109.17	31,558	+1.96(+1.83%)
Oct 09, 2013	107.29	107.38	106.40	107.21	4,520	+0.09(+0.09%)
Oct 08, 2013	108.70	108.70	107.11	107.12	5,567	-1.61(-1.48%)
Oct 07, 2013	108.73	109.28	108.72	108.73	4,221	-1.06(-0.97%)
Oct 04, 2013	109.24	109.95	109.01	109.79	3,507	+0.64(+0.59%)
Oct 03, 2013	110.04	110.04	108.72	109.15	2,465	-1.09(-0.99%)
Oct 02, 2013	109.79	110.32	109.73	110.24	4,587	-0.15(-0.14%)
Oct 01, 2013	109.18	110.72	109.18	110.39	3,830	+1.13(+1.03%)
Sep 27, 2013	108.88	109.45	108.88	109.26	2,267	-0.21(-0.19%)
Sep 26, 2013	108.96	109.47	108.96	109.47	1,682	+0.62(+0.56%)
Sep 25, 2013	108.89	109.57	108.82	108.85	4,598	-0.02(-0.02%)
Sep 24, 2013	108.67	109.68	108.39	108.87	5,966	+0.07(+0.07%)
Sep 23, 2013	108.63	108.92	108.46	108.80	3,068	-0.25(-0.23%)
Sep 20, 2013	109.84	109.84	108.88	109.05	4,923	-0.47(-0.43%)
Sep 19, 2013	109.91	109.91	109.27	109.51	8,624	-0.12(-0.11%)
Sep 18, 2013	107.91	109.81	107.75	109.63	4,217	+1.17(+1.08%)
Sep 17, 2013	108.00	108.46	107.99	108.46	5,278	+0.59(+0.54%)
Sep 16, 2013	108.75	108.51	107.87	107.87	7,688	+0.45(+0.42%)
Sep 13, 2013	107.19	107.49	106.94	107.42	4,034	+0.55(+0.51%)
Sep 12, 2013	107.64	107.64	106.87	106.87	4,271	-0.79(-0.73%)
Sep 11, 2013	107.40	107.80	107.16	107.66	15,397	+0.19(+0.18%)
Sep 10, 2013	107.01	107.47	107.01	107.47	18,566	+0.91(+0.85%)
Sep 09, 2013	105.47	106.64	105.47	106.56	7,947	+1.42(+1.35%)
Sep 06, 2013	105.30	105.59	104.36	105.14	5,315	+0.30(+0.29%)
Sep 05, 2013	104.56	104.98	104.56	104.84	5,940	+0.43(+0.41%)
Sep 04, 2013	104.13	104.41	104.11	104.41	6,539	+1.03(+1.00%)
Sep 03, 2013	104.43	104.80	102.59	103.38	5,412	+0.37(+0.36%)
Aug 30, 2013	104.51	104.51	102.94	103.01	4,488	-1.61(-1.54%)
Aug 29, 2013	104.37	104.95	104.37	104.62	2,647	+0.70(+0.67%)
Aug 28, 2013	103.99	104.27	103.83	103.92	4,734	+0.09(+0.09%)
Aug 27, 2013	104.96	105.31	103.74	103.83	5,030	-2.20(-2.07%)
Aug 26, 2013	106.59	106.59	105.84	106.03	3,381	-0.18(-0.17%)
Aug 23, 2013	106.21	106.29	105.62	106.21	6,420	+0.19(+0.18%)
Aug 22, 2013	105.55	106.15	105.23	106.02	3,867	+1.12(+1.07%)
Aug 21, 2013	105.03	105.70	104.53	104.90	3,841	-0.50(-0.47%)
Aug 20, 2013	104.34	105.62	104.34	105.40	4,879	+1.62(+1.56%)
Aug 19, 2013	105.03	105.03	103.78	103.78	5,705	-1.08(-1.03%)
Aug 16, 2013	104.99	105.55	104.83	104.86	6,624	-0.43(-0.41%)
Aug 15, 2013	106.07	106.09	105.21	105.29	16,133	-2.03(-1.90%)
Aug 14, 2013	107.71	107.76	107.30	107.32	5,535	-0.33(-0.31%)
Aug 13, 2013	107.85	107.85	107.29	107.65	3,867	-0.19(-0.18%)
Aug 12, 2013	107.18	107.89	106.79	107.84	12,718	+0.41(+0.38%)
Aug 09, 2013	107.30	107.79	107.03	107.43	3,709	+0.00(+0.00%)
Aug 08, 2013	107.24	107.63	106.96	107.43	2,945	+0.67(+0.63%)
Aug 07, 2013	107.26	107.30	106.69	106.76	9,922	-0.89(-0.82%)
Aug 06, 2013	108.51	108.51	107.46	107.65	12,341	-1.17(-1.08%)
Aug 05, 2013	108.38	108.92	108.38	108.83	10,739	+0.30(+0.28%)
Aug 02, 2013	108.40	108.56	108.19	108.52	13,127	-0.06(-0.06%)
Aug 01, 2013	108.01	108.75	108.01	108.59	6,058	+1.54(+1.44%)
Jul 31, 2013	107.38	107.93	107.05	107.05	11,009	+0.07(+0.07%)
Jul 30, 2013	107.04	107.18	106.78	106.97	3,014	+0.27(+0.26%)
Jul 29, 2013	107.25	107.31	106.38	106.70	4,004	-0.49(-0.46%)
Jul 26, 2013	107.28	107.28	106.63	107.19	4,171	-0.60(-0.55%)
Jul 25, 2013	107.00	107.79	106.83	107.79	20,352	+0.77(+0.72%)
Jul 24, 2013	108.49	108.55	106.93	107.02	6,392	-1.01(-0.93%)
Jul 23, 2013	108.69	108.69	108.03	108.03	3,619	-0.16(-0.15%)
Jul 22, 2013	108.15	108.39	108.04	108.19	9,936	+0.16(+0.14%)
Jul 19, 2013	107.84	108.07	107.62	108.04	3,745	-0.02(-0.02%)
Jul 18, 2013	107.43	108.44	107.43	108.06	8,261	+0.94(+0.87%)
Jul 17, 2013	107.22	107.53	106.98	107.12	7,005	+0.30(+0.28%)
Jul 16, 2013	107.51	107.51	106.58	106.82	4,792	-0.47(-0.44%)
Jul 15, 2013	106.97	107.42	106.93	107.29	12,637	+0.43(+0.40%)
Jul 12, 2013	106.64	106.98	106.64	106.86	6,154	+0.36(+0.34%)
Jul 11, 2013	106.73	106.73	106.20	106.50	5,783	+1.19(+1.13%)
Jul 10, 2013	105.08	105.45	104.88	105.31	4,212	+0.16(+0.16%)
Jul 09, 2013	104.83	105.30	104.12	105.14	7,948	+1.03(+0.99%)
Jul 08, 2013	104.36	104.53	104.03	104.12	15,611	+0.61(+0.59%)
Jul 05, 2013	103.29	103.50	102.68	103.50	4,981	+1.15(+1.13%)
Jul 03, 2013	102.06	102.52	101.81	102.35	3,667	+0.35(+0.34%)
Jul 02, 2013	102.32	102.91	101.75	102.00	9,000	-0.22(-0.21%)
Jul 01, 2013	101.66	102.78	101.41	102.22	43,201	+1.59(+1.58%)
Jun 28, 2013	100.84	101.43	100.61	100.63	7,051	-0.46(-0.45%)
Jun 27, 2013	99.76	101.08	99.76	101.08	6,269	+1.87(+1.88%)
Jun 26, 2013	99.49	99.50	98.82	99.22	5,102	+0.68(+0.69%)
Jun 25, 2013	98.43	98.55	97.82	98.54	13,139	+1.00(+1.03%)
Jun 24, 2013	97.77	97.83	96.66	97.54	6,588	-1.08(-1.09%)
Jun 21, 2013	98.80	98.98	98.04	98.61	2,891	-0.16(-0.17%)
Jun 20, 2013	99.67	99.70	98.56	98.78	5,864	-2.59(-2.56%)
Jun 19, 2013	102.74	102.74	101.37	101.37	5,855	-1.42(-1.39%)
Jun 18, 2013	101.98	103.03	101.98	102.80	3,875	+1.06(+1.04%)
Jun 17, 2013	101.93	101.93	101.18	101.74	3,453	+0.52(+0.51%)
Jun 14, 2013	101.77	102.01	100.87	101.22	2,573	-0.84(-0.82%)
Jun 13, 2013	100.00	102.06	99.98	102.06	2,961	+1.91(+1.91%)
Jun 12, 2013	101.45	101.55	99.93	100.15	4,395	-0.96(-0.95%)
Jun 11, 2013	101.09	101.76	100.60	101.11	5,920	-1.32(-1.28%)
Jun 10, 2013	102.48	102.59	101.81	102.42	8,314	+0.25(+0.24%)
Jun 07, 2013	101.60	102.27	101.60	102.18	3,465	+1.35(+1.34%)
Jun 06, 2013	100.25	100.91	99.91	100.83	1,825	+0.63(+0.63%)
Jun 05, 2013	100.68	100.84	100.19	100.19	2,859	-1.41(-1.38%)
Jun 04, 2013	102.49	102.66	101.24	101.60	4,522	-0.73(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mstar Small-Cap Ishares ETF (NY: JKJ )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Mstar Small-Cap Ishares ETF (NY: JKJ )

Historical Prices

Sections

Services

Sweetwater Reporter