Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Ishares ETF (NY: JKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 83.95 84.10 83.24 83.72 7,111 -0.01(-0.01%)
May 23, 2011 83.72 84.08 83.39 83.73 7,322 -1.41(-1.65%)
May 20, 2011 85.57 85.64 84.64 85.14 8,832 -0.81(-0.94%)
May 19, 2011 86.12 86.19 85.29 85.95 3,581 +0.55(+0.64%)
May 18, 2011 84.24 85.40 84.24 85.40 1,499 +1.21(+1.43%)
May 17, 2011 84.19 84.34 83.65 84.19 2,737 -0.62(-0.73%)
May 16, 2011 85.28 85.80 84.72 84.81 6,944 -0.99(-1.16%)
May 13, 2011 87.23 87.23 85.69 85.80 6,094 -1.17(-1.35%)
May 12, 2011 86.01 87.11 85.49 86.97 6,309 +0.50(+0.57%)
May 11, 2011 87.63 87.63 86.17 86.48 3,903 -1.35(-1.53%)
May 10, 2011 87.10 87.83 87.10 87.83 7,108 +1.01(+1.16%)
May 09, 2011 85.88 86.82 85.88 86.82 3,692 +1.35(+1.58%)
May 06, 2011 86.35 86.85 85.39 85.46 21,380 +0.07(+0.08%)
May 05, 2011 85.06 86.26 84.98 85.40 5,718 -0.44(-0.52%)
May 04, 2011 86.91 86.91 85.55 85.84 6,842 -0.96(-1.10%)
May 03, 2011 87.69 87.69 86.30 86.80 12,136 -0.98(-1.11%)
May 02, 2011 87.78 87.84 87.77 87.77 9,333 -0.93(-1.05%)
Apr 29, 2011 88.48 88.82 88.20 88.71 9,262 +0.53(+0.60%)
Apr 28, 2011 87.98 88.34 87.88 88.17 13,579 -0.14(-0.16%)
Apr 27, 2011 87.67 88.32 87.42 88.32 13,390 +0.71(+0.81%)
Apr 26, 2011 86.86 87.97 86.86 87.61 15,936 +1.09(+1.26%)
Apr 25, 2011 86.43 86.52 86.13 86.51 4,054 -0.32(-0.37%)
Apr 21, 2011 86.56 86.83 86.32 86.83 11,498 +0.91(+1.06%)
Apr 20, 2011 85.89 86.07 85.62 85.92 7,702 +1.66(+1.97%)
Apr 19, 2011 84.63 84.63 83.85 84.26 13,542 +0.17(+0.20%)
Apr 18, 2011 84.15 84.15 83.39 84.09 19,488 -1.22(-1.43%)
Apr 15, 2011 84.95 85.37 84.62 85.32 2,079 +0.67(+0.79%)
Apr 14, 2011 83.84 84.71 83.65 84.65 8,996 +0.14(+0.16%)
Apr 13, 2011 85.03 85.03 84.01 84.51 10,785 +0.15(+0.18%)
Apr 12, 2011 85.13 85.21 84.28 84.36 62,976 -1.14(-1.34%)
Apr 11, 2011 86.40 86.40 85.36 85.50 88,934 -0.40(-0.46%)
Apr 08, 2011 87.70 87.70 85.90 85.90 79,315 -1.34(-1.54%)
Apr 07, 2011 87.52 87.80 86.94 87.24 4,436 -0.26(-0.30%)
Apr 06, 2011 87.71 87.72 87.26 87.50 6,739 +0.07(+0.08%)
Apr 05, 2011 87.14 87.84 86.91 87.43 6,448 +0.40(+0.46%)
Apr 04, 2011 86.79 87.33 86.79 87.03 16,980 +0.11(+0.12%)
Apr 01, 2011 87.01 87.34 86.76 86.92 16,231 +0.47(+0.54%)
Mar 31, 2011 86.17 86.59 85.97 86.45 9,221 +0.28(+0.32%)
Mar 30, 2011 85.57 86.31 85.52 86.18 19,539 +1.05(+1.23%)
Mar 29, 2011 84.15 85.13 84.05 85.13 3,052 +0.64(+0.76%)
Mar 28, 2011 84.95 85.11 84.49 84.49 11,300 -0.26(-0.30%)
Mar 25, 2011 84.16 85.33 84.10 84.75 16,704 +0.88(+1.05%)
Mar 24, 2011 83.73 84.05 83.26 83.87 25,456 +0.74(+0.90%)
Mar 23, 2011 82.84 83.32 82.18 83.13 14,261 +0.06(+0.07%)
Mar 22, 2011 83.92 83.92 82.93 83.07 4,108 -0.54(-0.65%)
Mar 21, 2011 83.63 83.63 83.31 83.61 6,316 +1.87(+2.28%)
Mar 18, 2011 81.93 82.19 81.66 81.74 8,897 +0.66(+0.81%)
Mar 17, 2011 81.54 81.78 81.04 81.08 9,244 +0.60(+0.75%)
Mar 16, 2011 81.02 81.86 79.95 80.48 37,154 -1.03(-1.26%)
Mar 15, 2011 81.47 81.55 81.47 81.51 73,563 -0.43(-0.52%)
Mar 14, 2011 81.68 82.00 81.25 81.94 15,252 -0.58(-0.70%)
Mar 11, 2011 81.36 82.70 81.36 82.52 4,588 +0.77(+0.94%)
Mar 10, 2011 82.90 82.90 81.49 81.75 17,075 -2.10(-2.50%)
Mar 09, 2011 83.88 84.08 83.47 83.85 5,849 -0.23(-0.28%)
Mar 08, 2011 82.94 84.28 82.41 84.08 13,993 +1.05(+1.26%)
Mar 07, 2011 88.80 88.80 82.29 83.03 20,459 -1.02(-1.21%)
Mar 04, 2011 85.06 85.06 83.62 84.05 18,769 -0.51(-0.61%)
Mar 03, 2011 83.71 84.88 83.71 84.56 23,119 +1.71(+2.06%)
Mar 02, 2011 82.48 83.14 82.35 82.85 35,692 +0.38(+0.46%)
Mar 01, 2011 84.41 84.41 82.28 82.47 31,130 -1.34(-1.60%)
Feb 28, 2011 84.56 84.64 83.62 83.82 40,775 -0.06(-0.08%)
Feb 25, 2011 82.56 83.88 82.50 83.88 32,926 +2.11(+2.58%)
Feb 24, 2011 82.02 82.19 80.84 81.78 9,766 -0.02(-0.02%)
Feb 23, 2011 83.16 83.22 81.05 81.79 25,881 -1.36(-1.64%)
Feb 22, 2011 84.57 84.78 83.06 83.16 16,448 -2.10(-2.46%)
Feb 18, 2011 85.79 85.79 85.05 85.25 6,030 -0.39(-0.46%)
Feb 17, 2011 84.95 85.64 84.95 85.64 13,457 +0.76(+0.90%)
Feb 16, 2011 84.53 84.88 84.32 84.88 6,937 +1.10(+1.32%)
Feb 15, 2011 84.39 84.39 83.76 83.78 18,703 -0.60(-0.72%)
Feb 14, 2011 84.05 84.38 83.93 84.38 2,638 +0.51(+0.61%)
Feb 11, 2011 82.84 83.96 82.69 83.88 10,612 +1.07(+1.29%)
Feb 10, 2011 82.04 83.04 82.04 82.81 20,575 +0.34(+0.41%)
Feb 09, 2011 82.57 82.77 82.16 82.47 7,570 -0.17(-0.20%)
Feb 08, 2011 82.82 82.82 81.97 82.64 20,897 +0.37(+0.45%)
Feb 07, 2011 82.21 82.69 82.04 82.27 19,018 +0.81(+0.99%)
Feb 04, 2011 81.23 81.62 81.09 81.46 18,034 +0.31(+0.38%)
Feb 03, 2011 80.86 81.29 80.33 81.16 10,130 +0.27(+0.33%)
Feb 02, 2011 81.08 81.43 80.89 80.89 9,198 -0.47(-0.58%)
Feb 01, 2011 80.50 81.49 80.41 81.37 22,489 +1.62(+2.03%)
Jan 31, 2011 79.34 80.12 78.97 79.74 6,681 +0.84(+1.07%)
Jan 28, 2011 80.41 80.41 78.90 78.90 41,160 -1.98(-2.45%)
Jan 27, 2011 80.32 81.05 80.21 80.89 8,155 +0.54(+0.67%)
Jan 26, 2011 79.53 80.49 79.20 80.35 26,431 +1.00(+1.26%)
Jan 25, 2011 78.87 79.35 78.49 79.35 19,460 +0.18(+0.22%)
Jan 24, 2011 78.57 79.42 78.48 79.17 4,763 +0.69(+0.88%)
Jan 21, 2011 79.26 79.37 78.48 78.48 10,501 -0.67(-0.85%)
Jan 20, 2011 79.20 79.37 78.83 79.15 7,590 -0.59(-0.74%)
Jan 19, 2011 80.89 80.89 79.61 79.74 10,315 -1.68(-2.07%)
Jan 18, 2011 80.97 81.43 80.44 81.43 13,308 +0.46(+0.56%)
Jan 14, 2011 80.36 81.05 80.31 80.97 8,881 +0.58(+0.72%)
Jan 13, 2011 80.39 80.61 80.20 80.39 2,290 -0.10(-0.12%)
Jan 12, 2011 80.32 80.49 80.03 80.49 5,148 +0.76(+0.96%)
Jan 11, 2011 79.62 80.00 79.55 79.73 3,660 +0.27(+0.33%)
Jan 10, 2011 78.44 79.60 78.26 79.46 8,896 +0.51(+0.65%)
Jan 07, 2011 79.55 79.71 78.11 78.95 13,503 -0.27(-0.34%)
Jan 06, 2011 79.67 79.67 79.13 79.22 7,909 -0.25(-0.31%)
Jan 05, 2011 78.91 79.48 78.73 79.46 11,305 +0.45(+0.57%)
Jan 04, 2011 80.33 80.33 78.24 79.02 8,724 -0.99(-1.24%)
Jan 03, 2011 79.76 80.44 79.49 80.01 17,157 +1.08(+1.37%)
Dec 31, 2010 79.27 79.42 78.90 78.93 8,050 -0.64(-0.81%)
Dec 30, 2010 79.55 79.67 79.51 79.57 3,051 +0.12(+0.14%)
Dec 29, 2010 79.56 79.57 79.44 79.45 6,745 +0.19(+0.25%)
Dec 28, 2010 79.33 79.46 79.13 79.26 11,372 -0.05(-0.07%)
Dec 27, 2010 78.89 79.43 78.80 79.31 23,876 +0.13(+0.17%)
Dec 23, 2010 79.52 79.65 79.17 79.18 13,925 -0.09(-0.12%)
Dec 22, 2010 79.30 79.59 79.22 79.27 9,549 +0.13(+0.17%)
Dec 21, 2010 78.51 79.30 78.51 79.14 17,649 +0.73(+0.93%)
Dec 20, 2010 78.30 78.67 78.08 78.41 17,057 +0.21(+0.27%)
Dec 17, 2010 77.89 78.27 77.74 78.19 6,037 +0.26(+0.34%)
Dec 16, 2010 77.28 78.10 77.28 77.93 5,729 +0.58(+0.75%)
Dec 15, 2010 78.12 78.12 77.31 77.35 2,794 -0.41(-0.52%)
Dec 14, 2010 77.95 78.19 77.68 77.75 7,489 +0.10(+0.12%)
Dec 13, 2010 78.44 78.44 77.66 77.66 8,634 -0.33(-0.42%)
Dec 10, 2010 77.30 78.16 77.20 77.98 33,867 +0.82(+1.06%)
Dec 09, 2010 77.70 77.70 76.89 77.16 15,933 +0.18(+0.23%)
Dec 08, 2010 77.33 77.33 76.89 76.99 7,016 -0.04(-0.05%)
Dec 07, 2010 77.82 77.82 76.97 77.02 37,497 +0.11(+0.14%)
Dec 06, 2010 76.60 76.99 76.52 76.91 5,066 +0.33(+0.43%)
Dec 03, 2010 76.18 76.68 75.72 76.58 7,812 +0.57(+0.75%)
Dec 02, 2010 75.01 76.06 75.01 76.01 4,232 +0.96(+1.28%)
Dec 01, 2010 74.71 75.10 74.71 75.05 5,138 +1.69(+2.31%)
Nov 30, 2010 72.80 73.47 72.67 73.36 9,159 -0.23(-0.31%)
Nov 29, 2010 73.32 73.71 72.68 73.59 16,382 -0.28(-0.38%)
Nov 26, 2010 73.79 74.06 73.59 73.87 3,112 -0.25(-0.34%)
Nov 24, 2010 73.70 74.12 74.12 74.12 4,416 +1.56(+2.14%)
Nov 23, 2010 72.47 72.65 72.09 72.56 8,690 -0.65(-0.89%)
Nov 22, 2010 72.85 73.31 72.44 73.22 6,570 +0.19(+0.25%)
Nov 19, 2010 72.43 73.10 72.33 73.03 4,595 +0.43(+0.59%)
Nov 18, 2010 72.37 73.06 72.37 72.60 4,645 +1.18(+1.65%)
Nov 17, 2010 71.36 71.65 71.15 71.42 4,984 +0.33(+0.46%)
Nov 16, 2010 71.81 71.82 70.80 71.09 22,711 -1.35(-1.86%)
Nov 15, 2010 72.84 73.03 72.44 72.44 6,339 -0.10(-0.13%)
Nov 12, 2010 73.06 73.28 72.26 72.54 6,727 -1.05(-1.43%)
Nov 11, 2010 73.07 73.82 72.94 73.59 13,278 -0.22(-0.30%)
Nov 10, 2010 73.26 73.81 72.50 73.81 11,544 +1.02(+1.41%)
Nov 09, 2010 74.40 74.40 72.78 72.78 4,454 -1.26(-1.70%)
Nov 08, 2010 74.03 74.16 73.62 74.04 25,626 +0.22(+0.30%)
Nov 05, 2010 73.76 74.32 73.74 73.82 9,860 +0.34(+0.46%)
Nov 04, 2010 72.92 73.48 72.63 73.48 25,713 +2.00(+2.80%)
Nov 03, 2010 71.46 71.57 70.72 71.48 11,809 +0.17(+0.23%)
Nov 02, 2010 70.92 71.31 70.68 71.31 4,611 +1.05(+1.50%)
Nov 01, 2010 70.90 71.31 69.92 70.26 10,282 -0.25(-0.35%)
Oct 29, 2010 70.10 70.74 70.10 70.51 6,959 +0.12(+0.18%)
Oct 28, 2010 71.12 71.12 70.03 70.39 21,085 -0.11(-0.16%)
Oct 27, 2010 70.18 70.50 69.62 70.50 32,520 -0.33(-0.46%)
Oct 25, 2010 71.10 71.64 70.75 70.83 26,915 +0.21(+0.30%)
Oct 22, 2010 70.46 70.72 70.35 70.62 24,664 +0.46(+0.65%)
Oct 21, 2010 70.92 71.15 69.53 70.16 31,291 -0.23(-0.33%)
Oct 20, 2010 70.14 70.73 69.80 70.39 8,200 +0.69(+0.99%)
Oct 19, 2010 70.23 70.61 69.26 69.70 11,581 -1.24(-1.75%)
Oct 18, 2010 70.49 70.96 70.40 70.94 6,070 +0.55(+0.78%)
Oct 15, 2010 71.14 71.21 70.30 70.40 9,487 -0.13(-0.19%)
Oct 14, 2010 70.81 70.95 70.08 70.53 31,341 -0.32(-0.45%)
Oct 13, 2010 70.39 71.41 70.29 70.84 18,099 +0.68(+0.97%)
Oct 12, 2010 69.48 70.23 68.99 70.17 20,482 +0.39(+0.56%)
Oct 11, 2010 69.63 70.20 69.63 69.78 7,943 +0.02(+0.03%)
Oct 08, 2010 69.76 69.84 68.76 69.76 6,175 +0.81(+1.17%)
Oct 07, 2010 69.28 69.32 68.64 68.95 3,553 +0.07(+0.10%)
Oct 06, 2010 69.09 69.31 68.66 68.88 16,098 -0.24(-0.34%)
Oct 05, 2010 68.00 69.24 68.00 69.12 7,244 +1.66(+2.46%)
Oct 04, 2010 68.29 68.47 66.98 67.46 5,426 -0.80(-1.18%)
Oct 01, 2010 68.26 68.69 67.89 68.26 12,936 +0.34(+0.49%)
Sep 30, 2010 68.71 68.87 67.43 67.93 13,010 -0.12(-0.18%)
Sep 29, 2010 67.77 68.32 67.57 68.05 14,099 +0.15(+0.22%)
Sep 28, 2010 66.74 67.90 66.09 67.90 18,050 +0.86(+1.29%)
Sep 27, 2010 67.14 67.42 66.86 67.04 10,588 -0.22(-0.33%)
Sep 24, 2010 66.31 67.26 66.27 67.26 17,322 +1.94(+2.97%)
Sep 23, 2010 65.62 66.50 65.21 65.32 137,113 -0.83(-1.26%)
Sep 22, 2010 66.70 67.14 65.79 66.16 56,569 -0.83(-1.25%)
Sep 21, 2010 67.32 67.66 66.82 66.99 12,588 -0.43(-0.64%)
Sep 20, 2010 65.54 67.43 65.54 67.42 14,812 +1.56(+2.37%)
Sep 17, 2010 65.86 66.01 65.02 65.86 17,170 -0.00(-0.00%)
Sep 15, 2010 65.36 65.98 64.91 65.86 5,573 +0.32(+0.49%)
Sep 14, 2010 65.13 65.99 65.13 65.54 7,536 +0.06(+0.09%)
Sep 13, 2010 64.95 65.62 64.93 65.48 10,675 +1.39(+2.17%)
Sep 10, 2010 64.02 64.44 63.85 64.09 10,524 +0.14(+0.22%)
Sep 09, 2010 64.77 64.77 63.57 63.95 56,066 +0.04(+0.06%)
Sep 08, 2010 63.57 64.33 63.57 63.91 10,299 +0.47(+0.74%)
Sep 07, 2010 64.49 64.49 63.37 63.44 27,900 -1.28(-1.98%)
Sep 03, 2010 64.48 64.71 64.11 64.71 9,567 +1.15(+1.81%)
Sep 02, 2010 62.74 63.60 62.61 63.56 27,303 +0.99(+1.59%)
Sep 01, 2010 61.30 62.62 61.28 62.57 45,807 +2.19(+3.62%)
Aug 31, 2010 60.41 60.96 59.94 60.38 32,601 -0.42(-0.69%)
Aug 30, 2010 61.57 61.58 60.80 60.80 19,835 -1.02(-1.65%)
Aug 27, 2010 61.82 61.83 60.37 61.82 16,290 +1.44(+2.39%)
Aug 26, 2010 61.18 61.31 60.38 60.38 4,888 -0.53(-0.88%)
Aug 25, 2010 59.74 60.92 59.43 60.92 35,997 +0.54(+0.90%)
Aug 24, 2010 59.52 60.53 59.32 60.37 23,945 -0.56(-0.92%)
Aug 23, 2010 62.07 62.07 60.92 60.94 8,137 -0.55(-0.90%)
Aug 20, 2010 60.90 61.49 60.84 61.49 20,913 -0.22(-0.36%)
Aug 19, 2010 62.65 62.65 61.50 61.71 13,244 -1.42(-2.25%)
Aug 18, 2010 62.42 63.52 62.39 63.13 27,074 +0.30(+0.48%)
Aug 17, 2010 62.34 63.36 62.31 62.83 14,721 +1.12(+1.81%)
Aug 16, 2010 61.12 62.09 61.12 61.72 18,996 +0.21(+0.33%)
Aug 13, 2010 62.06 62.08 61.45 61.51 22,956 -0.74(-1.19%)
Aug 12, 2010 61.59 62.40 61.52 62.25 38,693 -0.33(-0.53%)
Aug 11, 2010 63.71 63.71 62.41 62.59 44,618 -2.63(-4.03%)
Aug 10, 2010 65.75 65.75 64.47 65.22 6,295 -0.87(-1.32%)
Aug 09, 2010 65.82 66.17 65.60 66.08 8,948 +0.66(+1.01%)
Aug 06, 2010 65.43 65.46 64.40 65.43 45,376 -0.44(-0.67%)
Aug 05, 2010 65.95 66.28 65.87 65.87 16,478 -0.55(-0.83%)
Aug 04, 2010 66.35 66.50 65.95 66.41 17,512 +0.51(+0.78%)
Aug 03, 2010 66.50 66.59 65.44 65.90 69,142 -0.75(-1.12%)
Aug 02, 2010 66.29 66.84 66.12 66.65 41,386 +1.20(+1.84%)
Jul 30, 2010 65.44 65.61 64.07 65.44 43,099 +0.00(+0.00%)
Jul 29, 2010 66.33 66.33 64.56 65.44 28,389 -0.22(-0.33%)
Jul 28, 2010 66.48 66.56 65.29 65.66 20,413 -0.99(-1.49%)
Jul 27, 2010 67.69 67.69 66.51 66.66 60,519 -0.41(-0.62%)
Jul 26, 2010 65.81 67.07 65.81 67.07 19,211 +1.28(+1.95%)
Jul 23, 2010 64.16 65.79 64.04 65.79 24,317 +1.21(+1.88%)
Jul 22, 2010 63.19 64.66 63.19 64.57 41,140 +1.93(+3.07%)
Jul 21, 2010 63.79 63.79 62.65 62.65 6,339 -0.63(-1.00%)
Jul 20, 2010 61.24 63.28 61.24 63.28 13,034 +1.15(+1.85%)
Jul 19, 2010 62.11 62.32 61.48 62.13 12,138 +0.29(+0.47%)
Jul 16, 2010 61.84 63.25 61.69 61.84 72,982 -2.44(-3.80%)
Jul 15, 2010 64.66 64.66 63.26 64.28 45,728 -0.20(-0.30%)
Jul 14, 2010 64.31 64.77 64.13 64.48 5,238 -0.14(-0.22%)
Jul 13, 2010 63.45 64.77 63.45 64.62 16,127 +1.88(+3.00%)
Jul 12, 2010 63.01 63.41 62.14 62.74 111,934 -0.47(-0.74%)
Jul 09, 2010 63.20 63.20 62.68 63.20 4,738 +0.69(+1.11%)
Jul 08, 2010 62.24 62.51 61.67 62.51 383,515 +1.18(+1.92%)
Jul 07, 2010 59.57 61.33 59.57 61.33 23,568 +1.86(+3.13%)
Jul 06, 2010 61.53 61.53 59.24 59.47 15,389 -0.82(-1.36%)
Jul 02, 2010 60.29 60.98 59.77 60.29 45,709 -0.54(-0.88%)
Jul 01, 2010 61.05 61.20 59.14 60.82 123,172 -0.43(-0.70%)
Jun 30, 2010 61.64 62.41 61.03 61.25 68,122 -0.56(-0.90%)
Jun 29, 2010 63.12 63.12 61.49 61.81 54,214 -2.34(-3.65%)
Jun 25, 2010 64.15 64.49 63.33 64.15 10,338 +0.50(+0.79%)
Jun 24, 2010 64.21 64.51 63.60 63.65 15,988 -1.26(-1.94%)
Jun 23, 2010 64.83 65.36 64.05 64.91 13,752 -0.17(-0.27%)
Jun 22, 2010 66.85 67.31 65.08 65.08 45,930 -1.47(-2.22%)
Jun 21, 2010 68.22 68.42 66.22 66.55 38,058 -0.58(-0.86%)
Jun 18, 2010 67.13 67.55 66.72 67.13 35,658 +0.04(+0.05%)
Jun 17, 2010 67.63 67.63 66.41 67.10 20,863 -0.17(-0.25%)
Jun 16, 2010 66.92 67.83 66.91 67.27 160,568 -0.32(-0.47%)
Jun 15, 2010 66.42 67.70 66.34 67.58 51,355 +1.76(+2.67%)
Jun 14, 2010 66.15 66.91 65.69 65.83 26,509 +0.39(+0.59%)
Jun 11, 2010 63.86 65.44 63.86 65.44 43,083 +0.78(+1.21%)
Jun 10, 2010 63.66 64.66 63.46 64.66 18,205 +2.16(+3.45%)
Jun 09, 2010 62.99 63.86 62.24 62.50 8,599 +0.07(+0.11%)
Jun 08, 2010 62.47 62.63 61.37 62.43 19,697 +0.10(+0.15%)
Jun 07, 2010 63.99 64.26 62.33 62.33 52,741 -1.56(-2.44%)
Jun 04, 2010 63.90 65.98 63.79 63.90 9,257 -3.28(-4.89%)
Jun 03, 2010 66.41 67.27 66.29 67.18 11,063 +0.81(+1.22%)
Jun 02, 2010 64.98 66.37 64.61 66.37 385,314 +1.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.