Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Inc (NY: BGCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.08 25.29 25.08 25.17 29,931 +0.08(+0.31%)
May 30, 2017 25.10 25.13 25.05 25.09 15,062 -0.44(-1.72%)
May 26, 2017 25.55 25.55 25.49 25.53 15,981 +0.02(+0.08%)
May 25, 2017 25.70 25.70 25.51 25.51 13,990 -0.11(-0.43%)
May 24, 2017 25.63 25.81 25.58 25.62 19,866 -0.24(-0.93%)
May 23, 2017 25.80 25.86 25.75 25.86 2,516 +0.17(+0.66%)
May 22, 2017 25.71 25.71 25.67 25.69 3,482 +0.04(+0.16%)
May 19, 2017 25.60 25.69 25.60 25.65 2,875 -0.05(-0.19%)
May 18, 2017 25.61 25.70 25.56 25.70 10,836 +0.14(+0.55%)
May 17, 2017 25.56 25.60 25.56 25.56 4,465 -0.06(-0.23%)
May 16, 2017 25.60 25.64 25.58 25.62 5,850 +0.02(+0.08%)
May 15, 2017 25.59 25.60 25.58 25.60 12,848 +0.02(+0.09%)
May 12, 2017 25.59 25.59 25.57 25.58 4,109 -0.01(-0.05%)
May 11, 2017 25.55 25.59 25.55 25.59 3,892 +0.01(+0.05%)
May 10, 2017 25.57 25.59 25.56 25.58 3,093 -0.00(-0.01%)
May 09, 2017 25.55 25.60 25.55 25.58 12,430 -0.02(-0.08%)
May 08, 2017 25.58 25.60 25.56 25.60 16,888 +0.02(+0.08%)
May 05, 2017 25.55 25.58 25.55 25.58 6,959 +0.02(+0.08%)
May 04, 2017 25.54 25.58 25.52 25.56 4,158 -0.01(-0.04%)
May 03, 2017 25.58 25.58 25.53 25.57 7,002 -0.01(-0.04%)
May 02, 2017 25.54 25.58 25.54 25.58 6,911 +0.00(+0.00%)
May 01, 2017 25.59 25.59 25.56 25.58 2,810 +0.00(+0.00%)
Apr 28, 2017 25.52 25.59 25.52 25.58 11,343 +0.02(+0.08%)
Apr 27, 2017 25.60 25.61 25.54 25.56 5,791 -0.03(-0.12%)
Apr 26, 2017 25.55 25.59 25.55 25.59 15,198 +0.02(+0.08%)
Apr 25, 2017 25.56 25.57 25.53 25.57 19,674 +0.01(+0.04%)
Apr 24, 2017 25.54 25.56 25.53 25.56 9,265 +0.02(+0.08%)
Apr 21, 2017 25.51 25.54 25.50 25.54 13,469 +0.01(+0.04%)
Apr 20, 2017 25.51 25.54 25.47 25.53 19,703 +0.02(+0.08%)
Apr 19, 2017 25.52 25.54 25.47 25.51 16,676 +0.00(+0.00%)
Apr 18, 2017 25.53 25.54 25.47 25.51 14,722 -0.01(-0.04%)
Apr 17, 2017 25.53 25.55 25.48 25.52 32,847 +0.01(+0.04%)
Apr 13, 2017 25.51 25.52 25.48 25.51 8,821 -0.02(-0.08%)
Apr 12, 2017 25.53 25.54 25.47 25.53 12,119 +0.00(+0.00%)
Apr 11, 2017 25.50 25.53 25.49 25.53 6,864 +0.01(+0.04%)
Apr 10, 2017 25.54 25.55 25.50 25.52 9,005 -0.02(-0.08%)
Apr 07, 2017 25.53 25.54 25.51 25.54 21,280 +0.03(+0.12%)
Apr 06, 2017 25.64 25.64 25.48 25.51 31,605 -0.06(-0.23%)
Apr 05, 2017 25.53 25.57 25.53 25.57 11,857 +0.06(+0.24%)
Apr 04, 2017 25.72 25.74 25.51 25.51 19,835 -0.15(-0.58%)
Apr 03, 2017 25.52 25.76 25.52 25.66 7,532 +0.15(+0.59%)
Mar 31, 2017 25.49 25.52 25.49 25.51 6,747 +0.01(+0.04%)
Mar 30, 2017 25.58 25.59 25.50 25.50 8,053 -0.07(-0.28%)
Mar 29, 2017 25.57 25.64 25.57 25.57 7,309 -0.01(-0.02%)
Mar 28, 2017 25.53 25.60 25.53 25.58 11,856 +0.05(+0.19%)
Mar 27, 2017 25.59 25.59 25.50 25.53 7,167 -0.02(-0.08%)
Mar 24, 2017 25.56 25.67 25.55 25.55 9,769 +0.01(+0.04%)
Mar 23, 2017 25.54 25.58 25.53 25.54 12,164 +0.01(+0.04%)
Mar 22, 2017 25.47 25.53 25.47 25.53 7,399 +0.03(+0.12%)
Mar 21, 2017 25.54 25.54 25.45 25.50 14,022 -0.04(-0.16%)
Mar 20, 2017 25.52 25.54 25.45 25.54 14,531 +0.00(+0.00%)
Mar 17, 2017 25.52 25.55 25.52 25.54 3,893 +0.00(+0.00%)
Mar 16, 2017 25.55 25.56 25.51 25.54 7,967 +0.00(+0.00%)
Mar 15, 2017 25.57 25.57 25.51 25.54 4,509 +0.00(+0.00%)
Mar 14, 2017 25.50 25.56 25.49 25.54 5,680 +0.02(+0.08%)
Mar 13, 2017 25.50 25.54 25.49 25.52 4,367 -0.01(-0.04%)
Mar 10, 2017 25.53 25.54 25.45 25.53 4,082 +0.03(+0.12%)
Mar 09, 2017 25.48 25.50 25.42 25.50 5,201 -0.02(-0.08%)
Mar 08, 2017 25.49 25.53 25.46 25.52 3,639 -0.02(-0.08%)
Mar 07, 2017 25.53 25.57 25.48 25.54 7,072 +0.01(+0.04%)
Mar 06, 2017 25.51 25.53 25.49 25.53 3,094 +0.04(+0.16%)
Mar 03, 2017 25.45 25.50 25.45 25.49 6,088 +0.04(+0.16%)
Mar 02, 2017 25.43 25.47 25.41 25.45 4,258 +0.00(+0.00%)
Mar 01, 2017 25.55 25.55 25.43 25.45 12,678 -0.09(-0.36%)
Feb 28, 2017 25.66 25.66 25.53 25.54 6,621 -0.19(-0.73%)
Feb 27, 2017 25.75 25.80 25.73 25.73 15,866 -0.35(-1.34%)
Feb 24, 2017 25.89 26.10 25.89 26.08 11,613 +0.14(+0.54%)
Feb 23, 2017 25.85 25.97 25.85 25.94 7,250 +0.07(+0.27%)
Feb 22, 2017 25.86 25.89 25.82 25.87 7,805 -0.01(-0.04%)
Feb 21, 2017 25.89 25.91 25.85 25.88 8,133 +0.01(+0.04%)
Feb 17, 2017 25.87 25.87 25.87 0 +0.02(+0.08%)
Feb 16, 2017 25.86 25.95 25.81 25.85 7,260 +0.01(+0.04%)
Feb 15, 2017 25.80 25.88 25.80 25.84 3,207 +0.09(+0.35%)
Feb 14, 2017 25.85 26.05 25.75 25.75 21,082 -0.13(-0.50%)
Feb 13, 2017 26.05 26.05 25.88 25.88 11,415 -0.13(-0.50%)
Feb 10, 2017 26.06 26.15 25.85 26.01 4,430 -0.08(-0.32%)
Feb 09, 2017 25.98 26.28 25.98 26.09 1,991 +0.02(+0.07%)
Feb 08, 2017 25.86 26.19 25.86 26.07 4,397 +0.18(+0.70%)
Feb 07, 2017 25.86 25.93 25.86 25.89 1,887 -0.04(-0.14%)
Feb 06, 2017 25.93 25.98 25.93 25.93 5,401 -0.01(-0.04%)
Feb 03, 2017 25.88 25.95 25.87 25.94 3,251 +0.19(+0.74%)
Feb 02, 2017 25.73 25.86 25.72 25.75 5,640 -0.03(-0.12%)
Feb 01, 2017 25.70 25.78 25.70 25.78 7,684 +0.04(+0.16%)
Jan 31, 2017 25.72 25.78 25.66 25.74 10,472 -0.00(-0.00%)
Jan 30, 2017 25.69 25.75 25.60 25.74 25,924 +0.02(+0.08%)
Jan 27, 2017 25.86 25.93 25.64 25.72 17,315 -0.19(-0.73%)
Jan 26, 2017 25.91 25.94 25.91 25.91 2,766 -0.04(-0.17%)
Jan 25, 2017 26.09 26.09 25.82 25.95 2,725 -0.05(-0.18%)
Jan 24, 2017 26.18 26.18 25.92 26.00 10,515 +0.03(+0.12%)
Jan 23, 2017 25.80 26.08 25.80 25.97 6,773 -0.09(-0.34%)
Jan 20, 2017 25.77 26.06 25.75 26.06 1,394 +0.18(+0.70%)
Jan 19, 2017 26.00 26.00 25.74 25.88 2,232 -0.06(-0.22%)
Jan 18, 2017 25.80 25.99 25.80 25.94 3,340 +0.14(+0.53%)
Jan 17, 2017 25.99 25.99 25.80 25.80 1,885 -0.12(-0.46%)
Jan 13, 2017 25.92 25.92 25.92 0 -0.01(-0.04%)
Jan 12, 2017 25.86 25.96 25.77 25.93 5,360 -0.06(-0.23%)
Jan 11, 2017 25.94 26.01 25.92 25.99 2,158 +0.05(+0.19%)
Jan 10, 2017 26.14 26.30 25.94 25.94 7,449 -0.05(-0.20%)
Jan 09, 2017 26.03 26.05 25.99 25.99 7,178 -0.12(-0.45%)
Jan 06, 2017 26.03 26.11 26.02 26.11 1,203 +0.30(+1.16%)
Jan 05, 2017 26.12 26.19 25.81 25.81 3,343 -0.16(-0.62%)
Jan 04, 2017 25.85 25.98 25.85 25.97 5,276 +0.00(+0.00%)
Jan 03, 2017 25.68 25.97 25.68 25.97 6,184 +0.27(+1.05%)
Dec 30, 2016 25.70 25.70 25.70 0 +0.06(+0.23%)
Dec 29, 2016 25.65 25.79 25.58 25.64 8,596 +0.01(+0.04%)
Dec 28, 2016 25.69 25.69 25.56 25.63 3,284 -0.10(-0.39%)
Dec 27, 2016 25.75 25.79 25.53 25.73 11,706 -0.14(-0.54%)
Dec 23, 2016 25.87 25.87 25.87 0 -0.02(-0.08%)
Dec 22, 2016 25.92 25.94 25.81 25.89 8,054 -0.04(-0.15%)
Dec 21, 2016 25.72 25.97 25.56 25.93 15,232 +0.23(+0.91%)
Dec 20, 2016 25.62 25.75 25.54 25.70 4,890 +0.09(+0.37%)
Dec 19, 2016 25.73 25.74 25.55 25.60 15,213 -0.20(-0.78%)
Dec 16, 2016 25.69 26.07 25.69 25.80 9,321 -0.08(-0.31%)
Dec 15, 2016 25.77 25.95 25.60 25.88 12,955 +0.09(+0.35%)
Dec 14, 2016 25.64 25.80 25.55 25.79 3,675 +0.16(+0.61%)
Dec 13, 2016 25.65 25.87 25.57 25.63 6,994 -0.08(-0.30%)
Dec 12, 2016 25.53 25.71 25.51 25.71 5,252 +0.04(+0.16%)
Dec 09, 2016 25.56 25.67 25.44 25.67 13,723 +0.01(+0.04%)
Dec 08, 2016 25.65 25.79 25.62 25.66 6,509 -0.24(-0.93%)
Dec 07, 2016 25.82 25.90 25.63 25.90 6,290 +0.16(+0.61%)
Dec 06, 2016 25.80 25.85 25.67 25.74 5,767 -0.06(-0.22%)
Dec 05, 2016 25.79 25.90 25.78 25.80 9,265 -0.09(-0.34%)
Dec 02, 2016 25.82 25.95 25.73 25.89 2,302 +0.01(+0.04%)
Dec 01, 2016 25.70 25.88 25.55 25.88 14,424 +0.13(+0.50%)
Nov 30, 2016 25.70 25.75 25.59 25.75 6,613 +0.01(+0.04%)
Nov 29, 2016 25.64 25.84 25.53 25.74 14,380 -0.34(-1.30%)
Nov 28, 2016 26.00 26.14 25.98 26.08 15,754 +0.05(+0.18%)
Nov 25, 2016 25.96 26.05 25.96 26.03 2,005 +0.09(+0.36%)
Nov 23, 2016 25.94 25.94 25.94 0 -0.20(-0.75%)
Nov 22, 2016 26.01 26.14 25.95 26.14 7,329 +0.04(+0.14%)
Nov 21, 2016 26.02 26.15 26.00 26.10 4,366 +0.06(+0.23%)
Nov 18, 2016 25.97 26.04 25.95 26.04 4,144 -0.02(-0.08%)
Nov 17, 2016 25.94 26.10 25.94 26.06 13,716 +0.11(+0.43%)
Nov 16, 2016 25.98 26.09 25.93 25.95 7,137 +0.00(+0.00%)
Nov 15, 2016 25.95 26.09 25.91 25.95 9,805 -0.03(-0.13%)
Nov 14, 2016 26.05 26.06 25.95 25.98 5,864 -0.04(-0.14%)
Nov 11, 2016 25.95 26.05 25.95 26.02 6,312 +0.07(+0.27%)
Nov 10, 2016 26.12 26.16 25.95 25.95 6,517 -0.32(-1.22%)
Nov 09, 2016 26.24 26.27 26.09 26.27 1,881 -0.03(-0.11%)
Nov 08, 2016 26.09 26.36 26.09 26.30 2,649 +0.12(+0.46%)
Nov 07, 2016 26.21 26.25 26.07 26.18 2,685 +0.04(+0.14%)
Nov 04, 2016 26.17 26.29 26.06 26.14 2,857 -0.11(-0.41%)
Nov 03, 2016 26.17 26.28 26.16 26.25 3,488 +0.18(+0.68%)
Nov 02, 2016 26.19 26.23 26.07 26.07 1,380 -0.03(-0.11%)
Nov 01, 2016 26.08 26.23 26.05 26.10 3,279 -0.03(-0.13%)
Oct 31, 2016 26.01 26.14 25.96 26.14 4,190 +0.17(+0.64%)
Oct 28, 2016 25.98 26.11 25.95 25.97 1,680 -0.14(-0.53%)
Oct 27, 2016 26.11 26.22 25.98 26.11 8,861 -0.02(-0.08%)
Oct 26, 2016 26.18 26.27 26.09 26.13 8,007 -0.15(-0.57%)
Oct 25, 2016 26.13 26.29 26.13 26.28 4,323 +0.17(+0.65%)
Oct 24, 2016 26.28 26.29 26.06 26.11 11,282 -0.18(-0.68%)
Oct 21, 2016 26.33 26.33 26.23 26.29 2,441 +0.02(+0.08%)
Oct 20, 2016 26.26 26.35 26.23 26.27 9,993 -0.01(-0.04%)
Oct 19, 2016 26.21 26.28 26.19 26.28 1,861 +0.12(+0.46%)
Oct 18, 2016 26.23 26.37 26.15 26.16 4,746 +0.00(+0.00%)
Oct 17, 2016 26.05 26.19 26.02 26.16 10,535 +0.04(+0.15%)
Oct 14, 2016 26.10 26.15 25.99 26.12 12,144 +0.06(+0.23%)
Oct 13, 2016 25.95 26.09 25.95 26.06 14,819 +0.03(+0.11%)
Oct 12, 2016 26.00 26.04 26.00 26.03 3,509 +0.08(+0.31%)
Oct 11, 2016 26.00 26.07 25.92 25.95 2,239 -0.05(-0.20%)
Oct 10, 2016 25.96 26.00 25.96 26.00 3,463 +0.02(+0.09%)
Oct 07, 2016 26.10 26.13 25.98 25.98 6,985 -0.08(-0.31%)
Oct 06, 2016 25.98 26.13 25.94 26.06 5,712 -0.04(-0.15%)
Oct 05, 2016 26.00 26.17 26.00 26.10 7,737 +0.04(+0.15%)
Oct 04, 2016 26.11 26.11 25.94 26.06 8,371 +0.07(+0.27%)
Oct 03, 2016 25.94 26.19 25.94 25.99 22,472 +0.04(+0.13%)
Sep 30, 2016 25.92 26.01 25.92 25.95 2,184 +0.04(+0.17%)
Sep 29, 2016 25.93 26.02 25.88 25.91 30,461 +0.01(+0.04%)
Sep 28, 2016 25.97 25.97 25.87 25.90 4,551 +0.00(+0.00%)
Sep 27, 2016 25.93 26.00 25.90 25.90 9,551 -0.05(-0.19%)
Sep 26, 2016 25.95 26.00 25.91 25.95 10,402 -0.09(-0.35%)
Sep 23, 2016 26.03 26.05 25.91 26.04 14,983 +0.03(+0.12%)
Sep 22, 2016 26.01 26.05 26.00 26.01 22,729 +0.06(+0.23%)
Sep 21, 2016 25.91 25.99 25.91 25.95 3,957 +0.02(+0.08%)
Sep 20, 2016 25.99 25.99 25.90 25.93 6,853 -0.01(-0.04%)
Sep 19, 2016 25.96 25.97 25.89 25.94 16,834 +0.01(+0.04%)
Sep 16, 2016 25.89 25.96 25.80 25.93 12,650 -0.06(-0.23%)
Sep 15, 2016 25.94 26.00 25.83 25.99 20,011 +0.13(+0.50%)
Sep 14, 2016 25.86 25.96 25.81 25.86 20,298 -0.15(-0.58%)
Sep 13, 2016 25.89 26.10 25.81 26.01 9,710 +0.03(+0.12%)
Sep 12, 2016 25.78 25.98 25.76 25.98 13,265 +0.05(+0.20%)
Sep 09, 2016 26.05 26.07 25.85 25.93 14,451 -0.15(-0.58%)
Sep 08, 2016 26.22 26.22 26.08 26.08 9,681 -0.13(-0.50%)
Sep 07, 2016 26.34 26.34 26.21 26.21 6,136 -0.13(-0.49%)
Sep 06, 2016 26.25 26.40 26.25 26.34 10,388 +0.04(+0.15%)
Sep 02, 2016 26.46 26.30 26.30 26.30 7,100 -0.04(-0.15%)
Sep 01, 2016 26.27 26.34 26.27 26.34 1,009 +0.01(+0.04%)
Aug 31, 2016 26.41 26.41 26.32 26.33 2,275 -0.09(-0.34%)
Aug 30, 2016 26.41 26.48 26.35 26.42 13,225 -0.43(-1.60%)
Aug 29, 2016 26.74 26.90 26.71 26.85 22,834 +0.10(+0.37%)
Aug 26, 2016 26.75 26.91 26.73 26.75 20,344 -0.11(-0.39%)
Aug 25, 2016 26.80 26.94 26.75 26.86 45,363 -0.09(-0.32%)
Aug 24, 2016 26.85 26.97 26.85 26.94 6,599 +0.00(+0.01%)
Aug 23, 2016 26.71 26.94 26.71 26.94 16,077 +0.09(+0.33%)
Aug 22, 2016 26.79 26.85 26.72 26.85 969 +0.02(+0.07%)
Aug 19, 2016 26.79 26.84 26.78 26.83 3,485 -0.02(-0.08%)
Aug 18, 2016 26.79 26.90 26.75 26.85 3,989 +0.00(+0.00%)
Aug 17, 2016 26.77 26.90 26.77 26.85 5,632 -0.09(-0.33%)
Aug 16, 2016 26.78 26.94 26.75 26.94 2,711 -0.01(-0.02%)
Aug 15, 2016 26.58 26.95 26.58 26.95 12,866 +0.25(+0.92%)
Aug 12, 2016 26.57 26.75 26.57 26.70 3,463 +0.01(+0.04%)
Aug 11, 2016 26.73 26.80 26.54 26.69 13,340 -0.06(-0.22%)
Aug 10, 2016 26.85 26.91 26.75 26.75 1,679 -0.10(-0.37%)
Aug 09, 2016 26.81 26.92 26.77 26.85 25,512 +0.08(+0.30%)
Aug 08, 2016 26.97 27.15 26.71 26.77 9,048 -0.35(-1.29%)
Aug 05, 2016 27.11 27.12 27.11 27.12 830 -0.03(-0.11%)
Aug 04, 2016 27.07 27.19 27.03 27.15 2,423 +0.09(+0.35%)
Aug 03, 2016 27.11 27.21 27.02 27.06 7,176 -0.14(-0.53%)
Aug 02, 2016 27.09 27.20 27.02 27.20 4,689 +0.16(+0.58%)
Aug 01, 2016 26.96 27.14 26.92 27.04 4,218 -0.07(-0.25%)
Jul 29, 2016 27.01 27.11 26.99 27.11 3,977 +0.00(+0.00%)
Jul 28, 2016 27.00 27.12 27.00 27.11 4,625 -0.03(-0.11%)
Jul 27, 2016 26.98 27.14 26.90 27.14 5,344 +0.16(+0.59%)
Jul 26, 2016 26.84 26.98 26.76 26.98 6,361 +0.11(+0.41%)
Jul 25, 2016 26.73 26.93 26.73 26.87 15,579 +0.11(+0.41%)
Jul 22, 2016 26.76 26.89 26.76 26.76 8,804 -0.11(-0.41%)
Jul 21, 2016 26.75 26.94 26.75 26.87 5,839 -0.08(-0.30%)
Jul 20, 2016 26.75 26.95 26.60 26.95 3,688 +0.17(+0.63%)
Jul 19, 2016 26.78 26.86 26.51 26.78 21,367 -0.15(-0.56%)
Jul 18, 2016 26.93 27.00 26.70 26.93 3,977 -0.20(-0.73%)
Jul 15, 2016 26.79 27.13 26.78 27.13 9,446 +0.30(+1.10%)
Jul 14, 2016 26.88 27.00 26.80 26.83 6,422 -0.08(-0.29%)
Jul 13, 2016 26.83 26.96 26.82 26.91 3,222 +0.06(+0.23%)
Jul 12, 2016 26.95 27.04 26.82 26.85 6,093 -0.07(-0.26%)
Jul 11, 2016 26.80 26.92 26.80 26.92 6,610 -0.01(-0.03%)
Jul 08, 2016 27.06 27.14 26.93 26.93 9,944 -0.01(-0.04%)
Jul 07, 2016 26.86 27.17 26.86 26.94 17,881 -0.06(-0.21%)
Jul 06, 2016 26.92 27.09 26.70 27.00 6,544 -0.08(-0.31%)
Jul 05, 2016 26.84 27.14 26.75 27.08 11,764 +0.03(+0.12%)
Jul 01, 2016 26.93 27.05 27.05 27.05 10,300 +0.11(+0.40%)
Jun 30, 2016 26.91 27.08 26.62 26.94 16,568 +0.05(+0.19%)
Jun 29, 2016 26.78 27.00 26.72 26.89 8,690 +0.10(+0.37%)
Jun 28, 2016 26.60 26.90 26.51 26.79 10,577 +0.19(+0.71%)
Jun 27, 2016 26.48 26.60 26.29 26.60 11,474 +0.14(+0.53%)
Jun 24, 2016 26.26 26.74 26.26 26.46 13,437 -0.35(-1.31%)
Jun 23, 2016 26.79 26.99 26.75 26.81 10,393 +0.04(+0.15%)
Jun 22, 2016 27.02 27.05 26.72 26.77 5,034 -0.11(-0.41%)
Jun 21, 2016 26.84 26.99 26.83 26.88 3,225 +0.05(+0.19%)
Jun 20, 2016 26.96 26.99 26.68 26.83 11,174 -0.07(-0.27%)
Jun 17, 2016 26.36 26.90 26.36 26.90 13,200 +0.40(+1.51%)
Jun 16, 2016 26.39 26.50 26.33 26.50 16,713 -0.02(-0.08%)
Jun 15, 2016 26.59 26.73 26.41 26.52 19,471 +0.04(+0.15%)
Jun 14, 2016 26.55 26.55 26.40 26.48 4,612 -0.09(-0.34%)
Jun 13, 2016 26.67 26.75 26.45 26.57 4,421 -0.05(-0.19%)
Jun 10, 2016 26.77 26.84 26.60 26.62 4,575 -0.10(-0.37%)
Jun 09, 2016 26.84 26.84 26.59 26.72 3,593 -0.07(-0.26%)
Jun 08, 2016 26.57 26.81 26.42 26.79 15,323 +0.16(+0.60%)
Jun 07, 2016 26.62 26.69 26.54 26.63 4,844 +0.08(+0.30%)
Jun 06, 2016 26.60 26.75 26.53 26.55 7,016 -0.07(-0.26%)
Jun 03, 2016 26.53 26.63 26.53 26.62 10,000 +0.08(+0.30%)
Jun 02, 2016 26.59 26.67 26.54 26.54 6,885 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.