Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.190 -0.090 (-3.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.729 4.932 4.628 4.858 7,121 +0.13(+2.73%)
May 27, 2016 4.960 4.729 4.729 4.729 2,210 -0.02(-0.43%)
May 26, 2016 4.587 4.824 4.397 4.750 3,702 -0.03(-0.66%)
May 25, 2016 4.858 4.947 4.648 4.781 1,587 -0.07(-1.44%)
May 24, 2016 4.987 5.062 4.702 4.852 18,485 +0.20(+4.38%)
May 23, 2016 5.014 5.028 4.648 4.648 2,058 -0.31(-6.16%)
May 20, 2016 5.232 5.401 4.736 4.953 5,147 -0.06(-1.22%)
May 19, 2016 5.042 5.062 5.014 5.014 607 -0.15(-2.89%)
May 18, 2016 5.408 5.408 5.089 5.164 6,051 -0.18(-3.43%)
May 17, 2016 5.136 5.537 5.136 5.347 4,652 -0.07(-1.38%)
May 16, 2016 5.272 5.537 5.245 5.422 2,798 +0.01(+0.25%)
May 13, 2016 5.557 5.557 5.408 5.408 897 -0.27(-4.78%)
May 12, 2016 5.530 5.700 5.420 5.679 6,422 +0.15(+2.70%)
May 11, 2016 5.544 5.598 5.428 5.530 4,260 +0.13(+2.39%)
May 10, 2016 5.401 5.462 5.367 5.401 6,198 +0.23(+4.46%)
May 09, 2016 5.170 5.272 4.831 5.170 14,425 -0.03(-0.52%)
May 06, 2016 5.198 5.198 5.198 5.198 316 -0.08(-1.54%)
May 05, 2016 5.272 5.272 5.225 5.279 3,688 +0.01(+0.26%)
May 04, 2016 5.354 5.388 5.048 5.265 2,543 +0.16(+3.05%)
May 03, 2016 5.177 5.306 5.082 5.109 5,654 -0.25(-4.63%)
May 02, 2016 5.900 5.900 5.294 5.357 7,472 -0.14(-2.47%)
Apr 29, 2016 5.628 5.628 5.398 5.493 2,472 +0.03(+0.50%)
Apr 28, 2016 5.439 5.873 5.439 5.466 6,096 +0.07(+1.26%)
Apr 27, 2016 5.378 5.500 5.364 5.398 7,283 -0.04(-0.75%)
Apr 26, 2016 5.317 5.642 5.134 5.439 12,689 +0.20(+3.89%)
Apr 25, 2016 5.323 5.323 5.194 5.235 4,707 -0.03(-0.53%)
Apr 22, 2016 5.276 5.310 5.262 5.263 2,107 +0.16(+3.21%)
Apr 21, 2016 5.086 5.206 5.086 5.100 4,187 -0.21(-3.96%)
Apr 20, 2016 5.235 5.425 5.181 5.310 4,751 -0.01(-0.13%)
Apr 19, 2016 5.425 5.425 5.269 5.317 5,432 -0.09(-1.75%)
Apr 18, 2016 5.595 5.662 4.903 5.411 17,008 -0.67(-11.04%)
Apr 15, 2016 6.151 6.151 5.947 6.083 20,519 -0.33(-5.08%)
Apr 14, 2016 6.408 6.408 6.408 6.408 15,033 +0.12(+1.85%)
Apr 13, 2016 6.292 6.292 6.292 6.292 480 -0.15(-2.33%)
Apr 12, 2016 6.022 6.442 6.015 6.442 9,030 +0.43(+7.10%)
Apr 11, 2016 5.900 6.080 5.900 6.015 4,328 +0.24(+4.11%)
Apr 08, 2016 5.920 5.920 5.778 5.778 2,685 +0.34(+6.23%)
Apr 07, 2016 5.520 5.520 5.439 5.439 4,423 -0.02(-0.37%)
Apr 05, 2016 5.473 5.473 5.459 5.459 87 -0.12(-2.19%)
Apr 04, 2016 5.764 5.852 5.432 5.581 7,753 -0.25(-4.25%)
Mar 31, 2016 5.707 5.957 5.659 5.829 267 -0.14(-2.27%)
Mar 30, 2016 5.930 6.039 5.879 5.964 5,127 +0.03(+0.57%)
Mar 29, 2016 5.625 5.930 5.578 5.930 2,250 +0.16(+2.82%)
Mar 28, 2016 5.544 5.829 5.544 5.768 6,757 +0.18(+3.28%)
Mar 24, 2016 5.347 5.585 5.585 5.585 2,360 +0.01(+0.24%)
Mar 23, 2016 5.612 5.612 5.524 5.571 1,544 -0.32(-5.41%)
Mar 22, 2016 5.693 6.059 5.693 5.890 3,517 +0.03(+0.46%)
Mar 21, 2016 5.835 5.957 5.625 5.862 2,841 +0.12(+2.13%)
Mar 18, 2016 5.788 6.066 5.571 5.740 10,217 +0.07(+1.22%)
Mar 17, 2016 5.469 5.747 5.286 5.671 15,328 +0.82(+16.87%)
Mar 16, 2016 4.995 4.995 4.758 4.853 2,384 -0.29(-5.66%)
Mar 15, 2016 5.280 5.280 5.130 5.144 1,261 -0.47(-8.45%)
Mar 14, 2016 5.530 5.713 5.530 5.618 9,325 +0.02(+0.36%)
Mar 11, 2016 5.598 5.693 5.388 5.598 4,422 +0.30(+5.63%)
Mar 10, 2016 5.008 5.469 4.846 5.300 6,080 +0.24(+4.83%)
Mar 09, 2016 5.219 5.869 5.056 5.056 35,333 -0.10(-1.97%)
Mar 08, 2016 5.029 5.232 5.022 5.158 4,125 +0.11(+2.11%)
Mar 07, 2016 4.941 5.051 4.918 5.051 3,800 -0.03(-0.63%)
Mar 04, 2016 5.076 5.422 4.731 5.083 14,940 +0.41(+8.70%)
Mar 03, 2016 4.331 4.676 4.331 4.676 6,505 +0.43(+10.22%)
Mar 02, 2016 4.182 4.310 4.182 4.243 2,552 +0.11(+2.70%)
Mar 01, 2016 3.996 4.199 3.928 4.131 5,218 +0.19(+4.81%)
Feb 29, 2016 3.914 3.962 3.914 3.941 1,482 +0.15(+3.93%)
Feb 26, 2016 3.771 3.826 3.771 3.792 1,345 -0.05(-1.41%)
Feb 25, 2016 3.941 3.962 3.847 3.847 3,016 -0.10(-2.57%)
Feb 24, 2016 3.718 3.948 3.718 3.948 2,578 +0.03(+0.69%)
Feb 23, 2016 3.921 3.921 3.914 3.921 1,033 -0.02(-0.52%)
Feb 22, 2016 3.894 3.948 3.400 3.941 5,095 +0.28(+7.58%)
Feb 19, 2016 3.582 3.698 3.562 3.664 4,796 +0.15(+4.24%)
Feb 18, 2016 3.792 3.813 3.515 3.515 6,367 -0.24(-6.49%)
Feb 17, 2016 3.758 3.758 3.752 3.758 3,186 +0.05(+1.28%)
Feb 16, 2016 3.772 3.772 3.610 3.711 2,030 +0.04(+1.11%)
Feb 12, 2016 3.603 3.670 3.670 3.670 32,486 +0.03(+0.74%)
Feb 11, 2016 3.894 3.894 3.643 3.643 5,463 +0.08(+2.28%)
Feb 10, 2016 3.407 3.630 3.407 3.562 2,030 +0.12(+3.34%)
Feb 09, 2016 3.982 3.982 3.406 3.447 3,176 -0.26(-7.12%)
Feb 08, 2016 3.393 3.711 3.393 3.711 1,330 -0.01(-0.36%)
Feb 05, 2016 3.691 3.914 3.691 3.725 2,367 +0.00(+0.00%)
Feb 04, 2016 3.657 3.928 3.616 3.725 11,895 +0.30(+8.91%)
Feb 03, 2016 3.352 3.813 3.332 3.420 12,870 +0.43(+14.25%)
Feb 02, 2016 3.475 3.501 2.946 2.993 11,587 -0.59(-16.54%)
Feb 01, 2016 3.925 3.925 3.464 3.586 5,401 -0.40(-10.02%)
Jan 29, 2016 3.397 3.985 3.160 3.985 8,416 +0.78(+24.26%)
Jan 28, 2016 3.593 3.593 3.146 3.207 15,959 -0.02(-0.71%)
Jan 27, 2016 3.038 3.302 3.038 3.230 2,255 +0.15(+4.92%)
Jan 26, 2016 3.241 3.333 3.065 3.079 5,206 -0.09(-2.99%)
Jan 25, 2016 3.174 3.305 3.174 3.174 1,850 -0.17(-5.22%)
Jan 22, 2016 3.349 3.552 3.282 3.348 23,032 +0.27(+8.85%)
Jan 21, 2016 3.113 3.356 3.004 3.076 1,859 -0.18(-5.48%)
Jan 20, 2016 3.519 3.519 3.146 3.255 23,673 -0.13(-3.80%)
Jan 19, 2016 3.383 3.437 3.214 3.383 3,313 -0.15(-4.12%)
Jan 15, 2016 3.126 3.529 3.529 3.529 7,241 +0.11(+3.27%)
Jan 14, 2016 3.485 3.498 3.241 3.417 12,931 -0.05(-1.56%)
Jan 13, 2016 3.498 3.498 3.248 3.471 13,982 +0.53(+18.20%)
Jan 12, 2016 3.058 3.065 2.808 2.937 1,427 -0.09(-3.12%)
Jan 11, 2016 3.559 3.559 3.031 3.031 4,080 -0.22(-6.67%)
Jan 08, 2016 3.255 3.255 3.248 3.248 5,825 -0.17(-4.84%)
Jan 07, 2016 3.316 3.413 3.302 3.413 6,886 +0.02(+0.68%)
Jan 06, 2016 3.390 3.397 3.390 3.390 5,150 +0.00(+0.00%)
Jan 05, 2016 3.322 3.410 3.322 3.390 3,436 +0.00(+0.03%)
Jan 04, 2016 3.455 3.549 3.313 3.389 4,992 -0.14(-3.97%)
Dec 31, 2015 3.745 3.529 3.529 3.529 3,845 -0.03(-0.95%)
Dec 30, 2015 3.874 3.874 3.482 3.563 11,090 -0.16(-4.18%)
Dec 29, 2015 3.739 3.955 3.489 3.718 6,126 +0.03(+0.73%)
Dec 28, 2015 3.455 3.741 3.455 3.691 11,316 +0.18(+5.20%)
Dec 24, 2015 3.333 3.509 3.509 3.509 3,845 +0.03(+0.78%)
Dec 23, 2015 3.450 3.529 3.450 3.482 2,190 +0.03(+0.96%)
Dec 22, 2015 3.691 4.340 3.449 3.449 31,813 -0.89(-20.54%)
Dec 21, 2015 3.563 4.340 3.252 4.340 18,841 +0.52(+13.63%)
Dec 18, 2015 3.806 3.840 3.683 3.820 5,773 -0.17(-4.33%)
Dec 17, 2015 3.993 3.993 3.993 3.993 165 +0.22(+5.89%)
Dec 16, 2015 3.745 3.823 3.620 3.771 25,727 -0.04(-1.03%)
Dec 15, 2015 3.790 4.026 3.741 3.810 13,628 -0.05(-1.36%)
Dec 14, 2015 3.849 3.954 3.810 3.862 6,160 -0.12(-3.11%)
Dec 11, 2015 4.091 4.091 3.921 3.986 1,263 -0.11(-2.72%)
Dec 10, 2015 3.967 4.202 3.856 4.097 17,161 +0.16(+4.15%)
Dec 09, 2015 4.320 4.326 3.934 3.934 5,167 -0.38(-8.79%)
Dec 08, 2015 4.124 5.411 4.071 4.313 21,303 -0.13(-2.94%)
Dec 07, 2015 4.444 4.444 4.444 4.444 428 +0.23(+5.43%)
Dec 04, 2015 4.006 4.215 3.999 4.215 6,511 -0.05(-1.07%)
Dec 03, 2015 4.222 4.476 4.193 4.261 3,978 +0.17(+4.06%)
Dec 01, 2015 3.990 4.095 3.847 4.095 18 +0.18(+4.50%)
Nov 30, 2015 4.023 4.041 3.918 3.918 3,146 -0.05(-1.32%)
Nov 27, 2015 4.160 4.160 3.951 3.971 1,310 -0.23(-5.44%)
Nov 25, 2015 4.356 4.199 4.199 4.199 2,756 -0.33(-7.35%)
Nov 24, 2015 4.167 4.532 4.114 4.532 3,126 -0.08(-1.84%)
Nov 23, 2015 4.487 4.682 4.441 4.617 4,123 +0.13(+2.91%)
Nov 20, 2015 4.382 4.487 4.382 4.487 923 +0.05(+1.03%)
Nov 19, 2015 4.375 4.558 4.362 4.441 21,507 +0.08(+1.80%)
Nov 18, 2015 4.121 4.362 3.912 4.362 5,884 +0.07(+1.67%)
Nov 17, 2015 4.029 4.343 4.029 4.291 4,449 +0.18(+4.40%)
Nov 16, 2015 4.167 4.173 3.951 4.110 2,815 +0.12(+2.99%)
Nov 13, 2015 4.186 4.212 3.990 3.990 4,400 -0.14(-3.48%)
Nov 12, 2015 4.258 4.310 4.134 4.134 707 -0.02(-0.44%)
Nov 11, 2015 4.127 4.152 4.088 4.152 3,437 -0.04(-0.97%)
Nov 10, 2015 4.087 4.193 4.087 4.193 2,753 +0.20(+5.07%)
Nov 09, 2015 4.343 4.343 3.990 3.990 9,881 -0.39(-8.80%)
Nov 06, 2015 4.278 4.375 4.225 4.375 2,770 +0.02(+0.45%)
Nov 05, 2015 4.323 4.362 4.193 4.356 5,924 +0.17(+4.06%)
Nov 04, 2015 4.297 4.343 4.153 4.186 1,705 +0.20(+4.99%)
Nov 03, 2015 4.274 4.307 3.987 3.987 3,648 -0.13(-3.17%)
Nov 02, 2015 4.118 4.118 4.118 4.118 188 +0.14(+3.44%)
Oct 30, 2015 4.046 4.353 3.974 3.981 6,072 -0.03(-0.65%)
Oct 29, 2015 3.876 4.066 3.857 4.007 7,655 -0.04(-0.97%)
Oct 28, 2015 3.981 4.359 3.981 4.046 5,530 +0.05(+1.14%)
Oct 27, 2015 3.968 4.008 3.922 4.000 4,856 +0.03(+0.75%)
Oct 26, 2015 4.033 4.039 3.837 3.970 4,014 +0.05(+1.18%)
Oct 23, 2015 4.274 4.274 3.909 3.924 7,337 -0.01(-0.27%)
Oct 22, 2015 3.915 4.281 3.915 3.935 4,414 -0.13(-3.21%)
Oct 21, 2015 3.961 4.066 3.961 4.066 404 -0.22(-5.03%)
Oct 20, 2015 4.372 4.464 3.961 4.281 1,685 +0.20(+4.79%)
Oct 19, 2015 4.405 4.405 3.824 4.085 10,086 -0.10(-2.49%)
Oct 16, 2015 4.221 4.658 4.190 4.190 8,395 -0.12(-2.87%)
Oct 15, 2015 4.248 4.340 4.209 4.314 4,183 +0.06(+1.38%)
Oct 14, 2015 4.235 4.255 4.182 4.255 1,722 -0.08(-1.95%)
Oct 13, 2015 4.594 4.594 4.092 4.340 12,399 -0.49(-10.14%)
Oct 12, 2015 5.221 5.319 4.829 4.829 3,064 -0.06(-1.20%)
Oct 09, 2015 4.927 4.927 4.503 4.888 5,991 +0.25(+5.48%)
Oct 08, 2015 4.522 4.881 4.411 4.634 8,100 +0.03(+0.72%)
Oct 07, 2015 4.620 4.620 4.444 4.601 4,359 +0.29(+6.82%)
Oct 06, 2015 4.327 4.432 4.216 4.307 3,271 -0.02(-0.45%)
Oct 05, 2015 4.242 4.353 4.183 4.327 5,869 +0.22(+5.24%)
Oct 02, 2015 3.961 4.111 3.909 4.111 1,593 +0.11(+2.85%)
Oct 01, 2015 3.952 3.997 3.952 3.997 2,146 -0.03(-0.81%)
Sep 30, 2015 3.789 4.030 3.789 4.030 4,947 +0.35(+9.57%)
Sep 29, 2015 3.795 3.828 3.593 3.678 3,545 -0.03(-0.88%)
Sep 28, 2015 4.147 4.147 3.691 3.710 2,729 -0.30(-7.48%)
Sep 25, 2015 4.036 4.147 3.932 4.010 1,634 -0.14(-3.30%)
Sep 24, 2015 3.750 4.147 3.593 4.147 9,952 +0.44(+11.97%)
Sep 23, 2015 4.030 4.030 3.704 3.704 20,536 -0.09(-2.41%)
Sep 22, 2015 3.958 3.991 3.795 3.795 5,253 -0.26(-6.43%)
Sep 21, 2015 4.369 4.369 3.991 4.056 10,001 -0.14(-3.27%)
Sep 18, 2015 4.219 4.369 4.193 4.193 5,052 -0.49(-10.45%)
Sep 17, 2015 4.708 4.715 4.434 4.682 4,188 +0.17(+3.76%)
Sep 16, 2015 4.597 4.597 4.447 4.513 3,033 +0.20(+4.69%)
Sep 15, 2015 4.499 4.519 4.310 4.310 3,956 -0.24(-5.30%)
Sep 14, 2015 4.499 4.552 4.239 4.552 5,279 +0.38(+9.23%)
Sep 11, 2015 4.167 4.167 4.167 4.167 292 -0.04(-0.93%)
Sep 10, 2015 4.199 4.213 3.984 4.206 4,332 -0.10(-2.27%)
Sep 09, 2015 4.363 4.379 4.273 4.304 1,536 +0.10(+2.48%)
Sep 08, 2015 4.154 4.291 4.154 4.199 8,638 -0.30(-6.67%)
Sep 04, 2015 4.499 4.499 4.499 4.499 306 +0.21(+4.86%)
Sep 03, 2015 4.330 4.499 4.226 4.291 3,024 -0.10(-2.23%)
Sep 02, 2015 4.304 4.441 4.206 4.389 9,860 +0.03(+0.66%)
Sep 01, 2015 4.549 4.549 4.216 4.360 8,396 -0.43(-8.98%)
Aug 31, 2015 4.562 4.790 4.497 4.790 3,283 -0.07(-1.34%)
Aug 28, 2015 5.044 5.044 4.692 4.855 23,488 -0.42(-7.91%)
Aug 27, 2015 5.005 5.272 4.803 5.272 14,685 +0.53(+11.13%)
Aug 26, 2015 4.764 4.848 4.379 4.744 7,683 +0.29(+6.43%)
Aug 25, 2015 4.686 4.725 4.431 4.457 4,660 -0.04(-0.80%)
Aug 24, 2015 4.542 4.562 4.457 4.493 4,115 -0.36(-7.45%)
Aug 20, 2015 4.679 4.888 4.627 4.855 19 +0.18(+3.91%)
Aug 19, 2015 4.640 4.712 4.562 4.673 4,838 -0.14(-2.85%)
Aug 18, 2015 4.646 4.907 4.562 4.809 8,725 +0.10(+2.07%)
Aug 17, 2015 4.966 4.966 4.562 4.712 11,270 -0.16(-3.21%)
Aug 14, 2015 4.829 4.881 4.646 4.868 7,178 +0.08(+1.77%)
Aug 13, 2015 4.660 4.783 4.660 4.783 3,823 -0.10(-2.13%)
Aug 12, 2015 4.972 4.985 4.744 4.888 10,282 -0.12(-2.34%)
Aug 11, 2015 5.103 5.103 4.842 5.005 4,275 -0.10(-1.92%)
Aug 10, 2015 5.122 5.168 4.933 5.103 8,255 +0.11(+2.21%)
Aug 07, 2015 5.083 5.083 4.953 4.992 1,775 -0.29(-5.54%)
Aug 06, 2015 4.927 5.285 4.927 5.285 2,168 +0.33(+6.71%)
Aug 05, 2015 5.422 5.422 4.953 4.953 3,435 -0.26(-5.00%)
Aug 04, 2015 5.207 5.213 4.992 5.213 41,881 +0.18(+3.56%)
Aug 03, 2015 5.100 5.100 5.034 5.034 627 -0.22(-4.21%)
Jul 31, 2015 5.236 5.373 5.054 5.256 3,635 +0.13(+2.54%)
Jul 30, 2015 5.288 5.347 5.054 5.126 3,680 -0.15(-2.84%)
Jul 29, 2015 4.930 5.282 4.930 5.275 5,533 -0.03(-0.49%)
Jul 28, 2015 5.386 5.393 4.969 5.301 11,624 +0.20(+3.83%)
Jul 27, 2015 5.217 5.217 5.047 5.106 5,538 -0.13(-2.49%)
Jul 24, 2015 5.184 5.236 4.976 5.236 6,488 +0.01(+0.12%)
Jul 23, 2015 5.406 5.634 5.184 5.230 13,232 -0.37(-6.63%)
Jul 22, 2015 5.393 5.673 5.334 5.601 3,594 +0.12(+2.26%)
Jul 21, 2015 5.678 5.692 5.412 5.477 5,031 -0.12(-2.09%)
Jul 20, 2015 5.568 5.788 5.555 5.595 2,051 -0.10(-1.72%)
Jul 17, 2015 5.731 5.738 5.588 5.692 3,597 -0.12(-2.13%)
Jul 16, 2015 5.751 6.005 5.751 5.816 5,349 -0.07(-1.11%)
Jul 15, 2015 5.862 5.894 5.634 5.881 8,530 +0.02(+0.32%)
Jul 14, 2015 5.849 5.894 5.849 5.862 1,698 +0.05(+0.91%)
Jul 13, 2015 5.614 5.855 5.614 5.809 1,168 +0.31(+5.56%)
Jul 10, 2015 5.484 5.731 5.451 5.503 6,702 +0.08(+1.56%)
Jul 08, 2015 5.497 5.673 5.373 5.419 128 +0.01(+0.24%)
Jul 07, 2015 5.341 5.594 5.217 5.406 24,818 -0.20(-3.49%)
Jul 02, 2015 5.829 6.018 5.601 5.601 12,180 +0.14(+2.56%)
Jul 01, 2015 5.650 5.689 5.461 5.461 983 -0.01(-0.12%)
Jun 30, 2015 5.930 5.949 5.468 5.468 2,498 -0.23(-4.11%)
Jun 29, 2015 5.598 6.092 5.598 5.702 5,132 -0.08(-1.46%)
Jun 26, 2015 5.949 5.956 5.754 5.786 1,173 +0.01(+0.23%)
Jun 25, 2015 5.721 5.773 5.643 5.773 23,220 +0.01(+0.23%)
Jun 24, 2015 5.865 5.865 5.760 5.760 3,392 +0.00(+0.00%)
Jun 23, 2015 5.559 5.826 5.559 5.760 9,571 -0.16(-2.71%)
Jun 22, 2015 5.921 5.921 5.707 5.921 2,117 +0.19(+3.27%)
Jun 19, 2015 5.849 5.921 5.733 5.733 4,112 -0.03(-0.56%)
Jun 18, 2015 5.824 5.849 5.733 5.765 3,996 -0.05(-0.89%)
Jun 17, 2015 5.675 5.817 5.571 5.817 2,769 +0.16(+2.74%)
Jun 16, 2015 5.662 5.817 5.481 5.662 7,722 +0.02(+0.34%)
Jun 15, 2015 5.367 5.642 5.367 5.642 4,781 -0.03(-0.46%)
Jun 12, 2015 5.591 5.668 5.377 5.668 3,284 +0.25(+4.66%)
Jun 11, 2015 5.325 5.571 5.325 5.416 6,095 +0.03(+0.48%)
Jun 10, 2015 5.461 5.668 5.390 5.390 11,790 +0.00(+0.00%)
Jun 09, 2015 5.299 5.461 5.299 5.390 4,342 -0.07(-1.30%)
Jun 08, 2015 5.384 5.461 5.274 5.461 5,900 +0.00(+0.00%)
Jun 05, 2015 5.824 5.824 5.183 5.461 12,833 -0.07(-1.29%)
Jun 04, 2015 5.254 5.552 5.254 5.532 2,149 +0.17(+3.14%)
Jun 03, 2015 5.733 5.752 5.313 5.364 14,137 -0.27(-4.71%)
Jun 02, 2015 5.377 5.642 5.332 5.629 5,532 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.