Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New Jersey Municipal Bond Fund (NY: EMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.84 11.84 11.83 11.84 3,032 +0.03(+0.25%)
May 30, 2018 11.82 11.82 11.81 11.81 6,305 -0.03(-0.25%)
May 29, 2018 11.84 11.88 11.81 11.84 11,245 +0.05(+0.42%)
May 25, 2018 11.79 11.79 11.79 0 +0.04(+0.35%)
May 24, 2018 11.76 11.77 11.69 11.75 4,641 +0.09(+0.76%)
May 23, 2018 11.62 11.72 11.62 11.66 2,029 -0.01(-0.09%)
May 22, 2018 11.66 11.69 11.66 11.67 7,293 -0.01(-0.09%)
May 21, 2018 11.72 11.75 11.68 11.68 9,731 -0.07(-0.60%)
May 18, 2018 11.86 11.86 11.74 11.75 3,175 -0.05(-0.42%)
May 17, 2018 11.88 11.88 11.80 11.80 4,423 -0.03(-0.25%)
May 16, 2018 11.76 11.83 11.76 11.83 4,887 +0.07(+0.60%)
May 15, 2018 11.84 11.84 11.73 11.76 2,334 -0.07(-0.59%)
May 14, 2018 11.83 11.88 11.83 11.83 6,497 -0.01(-0.08%)
May 11, 2018 11.77 11.85 11.77 11.84 5,965 +0.02(+0.16%)
May 10, 2018 11.85 11.85 11.79 11.82 4,130 -0.02(-0.16%)
May 09, 2018 11.82 11.84 11.82 11.84 1,646 +0.02(+0.17%)
May 08, 2018 11.83 11.87 11.82 11.82 2,727 +0.01(+0.08%)
May 07, 2018 11.88 11.89 11.81 11.81 3,355 -0.07(-0.59%)
May 04, 2018 11.75 11.91 11.75 11.88 13,772 +0.14(+1.19%)
May 03, 2018 11.74 11.76 11.74 11.74 1,611 -0.02(-0.17%)
May 02, 2018 11.74 11.78 11.74 11.76 1,909 +0.07(+0.60%)
May 01, 2018 11.67 11.72 11.67 11.69 1,247 +0.02(+0.17%)
Apr 30, 2018 11.74 11.83 11.67 11.67 5,533 -0.05(-0.43%)
Apr 27, 2018 11.68 11.72 11.68 11.72 964 +0.01(+0.09%)
Apr 26, 2018 11.66 11.76 11.66 11.71 8,236 +0.04(+0.34%)
Apr 25, 2018 11.67 11.68 11.62 11.67 7,626 -0.02(-0.17%)
Apr 24, 2018 11.61 11.69 11.61 11.69 5,708 +0.03(+0.26%)
Apr 23, 2018 11.56 11.70 11.56 11.66 16,272 +0.05(+0.43%)
Apr 20, 2018 11.60 11.61 11.58 11.61 2,415 -0.04(-0.34%)
Apr 19, 2018 11.76 11.76 11.65 11.65 1,838 -0.06(-0.51%)
Apr 18, 2018 11.74 11.74 11.65 11.71 5,074 +0.01(+0.09%)
Apr 17, 2018 11.65 11.70 11.65 11.70 760 +0.01(+0.09%)
Apr 16, 2018 11.64 11.75 11.64 11.69 12,008 +0.03(+0.26%)
Apr 13, 2018 11.72 11.72 11.66 11.66 2,725 +0.00(+0.00%)
Apr 12, 2018 11.72 11.73 11.66 11.66 7,773 -0.05(-0.43%)
Apr 11, 2018 11.72 11.75 11.70 11.71 4,190 -0.03(-0.26%)
Apr 10, 2018 11.79 11.79 11.74 11.74 5,690 -0.01(-0.09%)
Apr 09, 2018 11.86 11.86 11.73 11.75 7,622 -0.04(-0.34%)
Apr 06, 2018 11.76 11.81 11.75 11.79 4,351 +0.12(+1.03%)
Apr 05, 2018 11.84 11.84 11.63 11.67 8,139 +0.03(+0.26%)
Apr 04, 2018 11.60 11.69 11.60 11.64 5,863 -0.02(-0.17%)
Apr 03, 2018 11.67 11.70 11.63 11.66 13,106 -0.04(-0.34%)
Apr 02, 2018 11.76 11.79 11.65 11.70 14,472 -0.02(-0.17%)
Mar 29, 2018 11.72 11.72 11.72 0 +0.07(+0.60%)
Mar 28, 2018 11.55 11.67 11.55 11.65 11,781 +0.04(+0.34%)
Mar 27, 2018 11.60 11.61 11.53 11.61 8,710 +0.09(+0.78%)
Mar 26, 2018 11.57 11.58 11.51 11.52 11,320 -0.05(-0.43%)
Mar 23, 2018 11.57 11.62 11.56 11.57 8,595 -0.01(-0.09%)
Mar 22, 2018 11.60 11.60 11.57 11.58 5,772 -0.04(-0.34%)
Mar 21, 2018 11.69 11.69 11.57 11.62 20,287 -0.19(-1.61%)
Mar 20, 2018 11.84 11.84 11.63 11.81 12,894 +0.14(+1.20%)
Mar 19, 2018 11.70 11.76 11.66 11.67 3,587 -0.02(-0.17%)
Mar 16, 2018 11.72 11.72 11.69 11.69 1,393 -0.04(-0.34%)
Mar 15, 2018 11.74 11.74 11.72 11.73 2,964 -0.01(-0.09%)
Mar 14, 2018 11.78 11.78 11.71 11.74 1,792 +0.02(+0.13%)
Mar 13, 2018 11.74 11.76 11.72 11.72 2,066 -0.04(-0.30%)
Mar 12, 2018 11.78 11.78 11.76 11.76 7,323 +0.04(+0.30%)
Mar 09, 2018 11.71 11.77 11.68 11.72 2,580 -0.04(-0.30%)
Mar 08, 2018 11.80 11.80 11.72 11.76 9,359 -0.06(-0.51%)
Mar 07, 2018 11.82 11.82 7,676 +0.02(+0.13%)
Mar 06, 2018 11.71 11.85 11.67 11.80 23,909 +0.08(+0.72%)
Mar 05, 2018 11.72 11.75 11.71 11.72 8,865 -0.01(-0.09%)
Mar 02, 2018 11.78 11.78 11.73 11.73 8,015 -0.07(-0.59%)
Mar 01, 2018 11.74 11.83 11.74 11.80 14,844 -0.02(-0.17%)
Feb 28, 2018 11.80 11.88 11.77 11.82 15,068 -0.02(-0.17%)
Feb 27, 2018 11.75 11.84 11.69 11.84 22,666 +0.06(+0.51%)
Feb 26, 2018 11.84 11.84 11.72 11.78 12,318 -0.04(-0.34%)
Feb 23, 2018 11.83 11.85 11.77 11.82 11,362 +0.04(+0.34%)
Feb 22, 2018 11.91 11.91 11.78 11.78 16,118 -0.03(-0.25%)
Feb 21, 2018 11.75 11.83 11.70 11.81 10,190 +0.01(+0.08%)
Feb 20, 2018 11.74 11.82 11.74 11.80 6,216 -0.07(-0.59%)
Feb 16, 2018 11.87 11.87 11.87 0 -0.03(-0.26%)
Feb 15, 2018 11.92 11.92 11.87 11.90 2,778 -0.03(-0.25%)
Feb 14, 2018 11.90 11.93 11.81 11.93 6,774 +0.03(+0.25%)
Feb 13, 2018 11.88 11.92 11.82 11.90 11,767 -0.03(-0.25%)
Feb 12, 2018 11.81 11.93 11.81 11.93 10,639 +0.05(+0.46%)
Feb 09, 2018 11.96 11.96 11.84 11.88 8,501 -0.12(-1.04%)
Feb 08, 2018 11.98 12.00 11.96 12.00 5,070 +0.02(+0.17%)
Feb 07, 2018 11.94 11.98 11.94 11.98 8,738 +0.11(+0.93%)
Feb 06, 2018 11.76 11.88 11.76 11.87 10,899 +0.05(+0.42%)
Feb 05, 2018 11.93 11.93 11.81 11.82 9,559 -0.14(-1.17%)
Feb 02, 2018 12.02 12.02 11.92 11.96 16,348 +0.00(+0.00%)
Feb 01, 2018 12.09 12.09 11.96 11.96 4,140 -0.09(-0.75%)
Jan 31, 2018 12.18 12.18 12.03 12.05 8,267 -0.04(-0.33%)
Jan 30, 2018 12.11 12.08 12.09 5,587 -0.02(-0.17%)
Jan 29, 2018 12.19 12.19 12.10 12.11 12,129 -0.07(-0.57%)
Jan 26, 2018 12.15 12.28 12.15 12.18 17,254 -0.08(-0.65%)
Jan 25, 2018 12.32 12.32 12.26 12.26 9,889 -0.05(-0.41%)
Jan 24, 2018 12.35 12.39 12.31 12.31 11,643 -0.06(-0.49%)
Jan 23, 2018 12.45 12.45 12.35 12.37 4,536 -0.05(-0.40%)
Jan 22, 2018 12.53 12.53 12.39 12.42 26,502 +0.02(+0.16%)
Jan 19, 2018 12.47 12.47 12.37 12.40 7,705 -0.03(-0.22%)
Jan 18, 2018 12.49 12.49 12.38 12.43 2,722 -0.04(-0.32%)
Jan 17, 2018 12.44 12.50 12.43 12.47 13,423 +0.05(+0.38%)
Jan 16, 2018 12.37 12.41 12.36 12.42 10,102 +0.07(+0.57%)
Jan 12, 2018 12.35 12.35 12.35 0 -0.10(-0.80%)
Jan 11, 2018 12.41 12.45 12.40 12.45 9,141 +0.05(+0.40%)
Jan 10, 2018 12.48 12.48 12.37 12.40 5,121 -0.04(-0.32%)
Jan 09, 2018 12.45 12.48 12.44 12.44 4,416 -0.04(-0.32%)
Jan 08, 2018 12.45 12.51 12.45 12.48 3,271 +0.01(+0.08%)
Jan 05, 2018 12.47 12.52 12.47 12.47 7,810 -0.02(-0.16%)
Jan 04, 2018 12.48 12.51 12.46 12.49 5,292 -0.02(-0.16%)
Jan 03, 2018 12.36 12.51 12.36 12.51 6,238 +0.06(+0.48%)
Jan 02, 2018 12.38 12.45 12.37 12.45 10,432 +0.02(+0.16%)
Dec 29, 2017 12.43 12.43 12.43 0 +0.03(+0.24%)
Dec 28, 2017 12.43 12.43 12.39 12.40 10,907 -0.03(-0.24%)
Dec 27, 2017 12.36 12.46 12.36 12.43 31,502 +0.06(+0.49%)
Dec 26, 2017 12.41 12.41 12.33 12.37 8,489 -0.02(-0.16%)
Dec 22, 2017 12.43 12.44 12.35 12.39 17,441 -0.06(-0.48%)
Dec 21, 2017 12.48 12.50 12.45 12.45 13,649 -0.03(-0.24%)
Dec 20, 2017 12.44 12.51 12.40 12.48 18,721 +0.02(+0.16%)
Dec 19, 2017 12.50 12.51 12.43 12.46 4,880 -0.04(-0.32%)
Dec 18, 2017 12.55 12.55 12.50 12.50 6,898 -0.04(-0.32%)
Dec 15, 2017 12.56 12.58 12.54 12.54 2,780 -0.05(-0.40%)
Dec 14, 2017 12.64 12.64 12.59 12.59 2,704 +0.00(+0.00%)
Dec 13, 2017 12.60 12.62 12.55 12.59 9,173 +0.05(+0.40%)
Dec 12, 2017 12.62 12.62 12.52 12.54 6,685 -0.09(-0.71%)
Dec 11, 2017 12.61 12.63 12.59 12.63 1,756 +0.02(+0.16%)
Dec 08, 2017 12.70 12.70 12.49 12.61 11,061 -0.01(-0.08%)
Dec 07, 2017 12.63 12.64 12.62 12.62 1,076 -0.05(-0.39%)
Dec 06, 2017 12.60 12.67 12.58 12.67 2,315 +0.13(+1.04%)
Dec 05, 2017 12.48 12.57 12.43 12.54 13,303 +0.10(+0.80%)
Dec 04, 2017 12.38 12.44 12.38 12.44 4,763 +0.04(+0.32%)
Dec 01, 2017 12.36 12.41 12.35 12.40 9,327 +0.05(+0.40%)
Nov 30, 2017 12.37 12.47 12.35 12.35 19,720 -0.10(-0.80%)
Nov 29, 2017 12.54 12.54 12.38 12.45 7,732 -0.01(-0.06%)
Nov 28, 2017 12.60 12.60 12.38 12.46 16,217 -0.04(-0.34%)
Nov 27, 2017 12.60 12.60 12.44 12.50 3,779 -0.14(-1.11%)
Nov 24, 2017 12.51 12.64 12.51 12.64 892 +0.15(+1.20%)
Nov 22, 2017 12.61 12.61 12.44 12.49 9,524 -0.12(-0.99%)
Nov 21, 2017 12.56 12.61 12.55 12.61 6,742 -0.06(-0.46%)
Nov 20, 2017 12.65 12.70 12.58 12.67 8,285 +0.04(+0.34%)
Nov 17, 2017 12.71 12.71 12.62 12.63 2,512 -0.10(-0.79%)
Nov 16, 2017 12.72 12.73 12.68 12.73 7,849 +0.04(+0.32%)
Nov 15, 2017 12.73 12.73 12.66 12.69 4,971 +0.03(+0.24%)
Nov 14, 2017 12.62 12.66 12.58 12.66 4,042 +0.04(+0.32%)
Nov 13, 2017 12.78 12.78 12.58 12.62 10,440 +0.00(+0.00%)
Nov 10, 2017 12.59 12.64 12.59 12.62 3,565 -0.04(-0.32%)
Nov 09, 2017 12.79 12.79 12.66 12.66 2,890 -0.02(-0.16%)
Nov 08, 2017 12.81 12.81 12.68 12.68 3,358 -0.02(-0.16%)
Nov 07, 2017 12.58 12.70 12.58 12.70 3,616 +0.06(+0.47%)
Nov 06, 2017 12.65 12.68 12.61 12.64 9,123 -0.01(-0.08%)
Nov 03, 2017 12.65 12.67 12.62 12.65 2,582 +0.00(+0.00%)
Nov 02, 2017 12.65 12.71 12.65 12.65 4,780 +0.00(+0.00%)
Nov 01, 2017 12.66 12.67 12.65 12.65 2,114 -0.01(-0.08%)
Oct 31, 2017 12.73 12.73 12.66 12.66 3,362 -0.06(-0.47%)
Oct 30, 2017 12.63 12.74 12.63 12.72 5,204 -0.02(-0.16%)
Oct 27, 2017 12.87 12.87 12.71 12.74 4,359 -0.07(-0.55%)
Oct 26, 2017 12.82 12.82 12.70 12.81 4,117 -0.01(-0.08%)
Oct 25, 2017 12.87 12.90 12.77 12.82 5,307 -0.08(-0.62%)
Oct 24, 2017 13.11 13.11 12.90 12.90 1,345 -0.06(-0.46%)
Oct 23, 2017 13.06 13.06 12.93 12.96 3,324 +0.05(+0.39%)
Oct 20, 2017 13.13 13.13 12.91 12.91 456 -0.07(-0.55%)
Oct 19, 2017 12.90 13.02 12.90 12.98 1,866 -0.03(-0.22%)
Oct 18, 2017 12.95 13.02 12.90 13.01 5,771 -0.03(-0.23%)
Oct 17, 2017 12.96 13.10 12.96 13.04 1,757 +0.02(+0.15%)
Oct 16, 2017 13.01 13.11 13.01 13.02 2,617 +0.01(+0.08%)
Oct 13, 2017 13.10 13.15 12.81 13.01 40,562 -0.01(-0.08%)
Oct 12, 2017 12.98 13.10 12.98 13.02 2,625 -0.07(-0.51%)
Oct 11, 2017 13.13 13.13 13.09 13.09 983 +0.03(+0.21%)
Oct 10, 2017 13.12 13.14 13.06 13.06 7,876 -0.17(-1.28%)
Oct 09, 2017 13.22 13.28 13.15 13.23 16,246 +0.16(+1.22%)
Oct 06, 2017 13.02 13.10 13.02 13.07 6,293 +0.00(+0.00%)
Oct 05, 2017 13.21 13.21 13.04 13.07 4,681 -0.11(-0.83%)
Oct 04, 2017 13.06 13.18 12.99 13.18 8,141 +0.12(+0.94%)
Oct 03, 2017 13.06 13.08 13.05 13.06 3,495 +0.05(+0.41%)
Oct 02, 2017 13.05 13.14 13.00 13.00 5,967 -0.02(-0.13%)
Sep 29, 2017 13.17 13.17 13.02 13.02 4,587 -0.01(-0.08%)
Sep 28, 2017 13.01 13.08 13.01 13.03 4,671 -0.02(-0.15%)
Sep 27, 2017 13.11 13.12 13.05 13.05 3,432 -0.10(-0.80%)
Sep 26, 2017 13.04 13.20 13.04 13.15 1,969 +0.00(+0.04%)
Sep 25, 2017 13.21 13.22 13.15 13.15 4,149 +0.06(+0.46%)
Sep 22, 2017 13.32 13.32 13.09 13.09 9,597 -0.02(-0.15%)
Sep 21, 2017 13.32 13.32 13.10 13.11 15,876 -0.10(-0.76%)
Sep 20, 2017 13.21 13.25 13.20 13.21 8,713 +0.00(+0.00%)
Sep 19, 2017 13.20 13.21 13.20 13.21 3,165 -0.01(-0.08%)
Sep 18, 2017 13.20 13.23 13.20 13.22 4,285 +0.00(+0.02%)
Sep 15, 2017 13.35 13.35 13.11 13.22 5,329 +0.11(+0.82%)
Sep 14, 2017 13.32 13.32 13.11 13.11 1,498 -0.06(-0.45%)
Sep 13, 2017 13.29 13.29 13.06 13.17 4,422 +0.01(+0.08%)
Sep 12, 2017 13.32 13.32 13.06 13.16 14,446 -0.33(-2.45%)
Sep 11, 2017 13.07 13.49 13.05 13.49 2,581 +0.34(+2.59%)
Sep 08, 2017 13.06 13.16 13.05 13.15 4,936 +0.03(+0.23%)
Sep 07, 2017 13.05 13.12 13.05 13.12 3,131 +0.01(+0.07%)
Sep 06, 2017 13.04 13.11 13.04 13.11 2,340 +0.04(+0.31%)
Sep 05, 2017 13.08 13.11 13.06 13.07 7,420 -0.02(-0.15%)
Sep 01, 2017 13.19 13.19 13.10 13.09 4,338 +0.01(+0.08%)
Aug 31, 2017 13.11 13.11 13.06 13.08 2,293 -0.06(-0.46%)
Aug 30, 2017 13.10 13.14 13.02 13.14 1,852 +0.00(+0.01%)
Aug 29, 2017 13.07 13.14 13.07 13.14 2,891 +0.07(+0.53%)
Aug 28, 2017 13.06 13.07 13.02 13.07 3,710 +0.02(+0.15%)
Aug 25, 2017 13.03 13.10 13.02 13.05 5,737 -0.03(-0.25%)
Aug 24, 2017 13.01 13.08 13.01 13.08 8,421 -0.04(-0.28%)
Aug 23, 2017 13.13 13.15 13.12 13.12 1,216 +0.01(+0.08%)
Aug 22, 2017 13.29 13.29 13.09 13.11 1,959 +0.02(+0.15%)
Aug 21, 2017 13.03 13.13 13.02 13.09 3,543 +0.07(+0.54%)
Aug 18, 2017 13.30 13.30 13.02 13.02 2,516 -0.06(-0.46%)
Aug 17, 2017 13.04 13.13 13.02 13.08 8,847 +0.03(+0.24%)
Aug 16, 2017 12.99 13.05 12.99 13.05 2,628 +0.05(+0.38%)
Aug 15, 2017 13.15 13.15 13.00 13.00 4,731 -0.05(-0.38%)
Aug 14, 2017 13.07 13.14 13.04 13.05 7,954 -0.02(-0.15%)
Aug 11, 2017 13.30 13.30 12.97 13.07 3,607 +0.06(+0.46%)
Aug 10, 2017 13.25 13.25 13.01 13.01 7,598 -0.20(-1.51%)
Aug 09, 2017 13.39 13.39 13.21 13.21 3,472 -0.01(-0.08%)
Aug 08, 2017 13.18 13.29 13.18 13.22 3,792 -0.07(-0.53%)
Aug 07, 2017 13.44 13.44 13.28 13.29 6,539 +0.03(+0.23%)
Aug 04, 2017 13.25 13.29 13.25 13.26 5,573 -0.10(-0.75%)
Aug 03, 2017 13.44 13.44 13.33 13.36 1,689 +0.03(+0.23%)
Aug 02, 2017 13.23 13.33 13.23 13.33 4,558 +0.10(+0.75%)
Aug 01, 2017 13.32 13.32 13.19 13.23 2,633 +0.05(+0.38%)
Jul 31, 2017 13.30 13.30 13.17 13.18 3,795 +0.01(+0.08%)
Jul 28, 2017 13.02 13.19 13.02 13.17 9,244 +0.04(+0.32%)
Jul 27, 2017 13.15 13.30 13.00 13.13 9,870 -0.13(-0.99%)
Jul 26, 2017 13.32 13.32 13.21 13.26 6,796 +0.05(+0.38%)
Jul 25, 2017 13.18 13.26 13.14 13.21 6,860 -0.08(-0.59%)
Jul 24, 2017 13.40 13.40 13.24 13.29 1,829 +0.03(+0.24%)
Jul 21, 2017 13.40 13.40 13.24 13.26 4,244 +0.01(+0.06%)
Jul 20, 2017 13.21 13.28 13.21 13.25 2,388 +0.03(+0.23%)
Jul 19, 2017 13.39 13.39 13.21 13.22 5,206 -0.18(-1.34%)
Jul 18, 2017 13.35 13.40 13.18 13.40 6,429 +0.18(+1.36%)
Jul 17, 2017 13.52 13.52 13.18 13.22 3,020 -0.21(-1.56%)
Jul 14, 2017 13.23 13.43 13.15 13.43 16,477 +0.30(+2.28%)
Jul 13, 2017 13.05 13.14 13.02 13.13 7,223 +0.16(+1.23%)
Jul 12, 2017 12.91 13.03 12.91 12.97 3,680 +0.07(+0.54%)
Jul 11, 2017 12.86 12.98 12.85 12.90 3,438 -0.02(-0.16%)
Jul 10, 2017 12.90 12.92 12.90 12.92 9,136 +0.01(+0.08%)
Jul 07, 2017 12.92 12.92 12.88 12.91 7,409 -0.12(-0.92%)
Jul 06, 2017 13.14 13.14 12.97 13.03 4,838 -0.11(-0.84%)
Jul 05, 2017 12.89 13.14 12.89 13.14 8,240 +0.14(+1.08%)
Jul 03, 2017 12.84 13.02 12.79 13.00 3,955 +0.06(+0.46%)
Jun 30, 2017 12.92 13.04 12.91 12.94 23,401 -0.13(-0.99%)
Jun 29, 2017 13.07 13.07 13.02 13.07 2,341 -0.11(-0.83%)
Jun 28, 2017 13.15 13.18 13.10 13.18 3,008 +0.04(+0.30%)
Jun 27, 2017 13.17 13.27 13.11 13.14 9,573 -0.06(-0.45%)
Jun 26, 2017 13.32 13.32 13.17 13.20 6,302 -0.07(-0.53%)
Jun 23, 2017 13.28 13.28 13.17 13.27 2,041 +0.01(+0.08%)
Jun 22, 2017 13.20 13.26 13.16 13.26 1,591 +0.09(+0.68%)
Jun 21, 2017 13.25 13.25 13.17 13.17 2,406 -0.16(-1.20%)
Jun 20, 2017 13.29 13.35 13.29 13.33 1,869 +0.09(+0.68%)
Jun 19, 2017 13.45 13.45 13.24 13.24 915 -0.05(-0.38%)
Jun 16, 2017 13.30 13.31 13.28 13.29 1,453 -0.01(-0.08%)
Jun 15, 2017 13.23 13.30 13.23 13.30 2,370 -0.02(-0.18%)
Jun 14, 2017 13.45 13.45 13.28 13.32 3,512 +0.02(+0.18%)
Jun 13, 2017 13.30 13.30 13.30 13.30 1,497 -0.01(-0.06%)
Jun 12, 2017 13.41 13.41 13.31 13.31 1,776 -0.10(-0.77%)
Jun 09, 2017 13.34 13.41 13.31 13.41 4,467 +0.09(+0.68%)
Jun 08, 2017 13.29 13.33 13.29 13.32 2,490 +0.00(+0.00%)
Jun 07, 2017 13.29 13.32 13.29 13.32 1,715 +0.02(+0.17%)
Jun 06, 2017 13.44 13.44 13.29 13.30 4,274 -0.09(-0.69%)
Jun 05, 2017 13.40 13.40 13.25 13.39 6,551 +0.11(+0.83%)
Jun 02, 2017 13.20 13.29 13.20 13.28 10,455 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.