Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New Jersey Municipal Bond Fund (NY: EMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.18 13.21 13.08 13.08 6,405 -0.12(-0.91%)
May 28, 2015 13.22 13.34 13.18 13.20 38,386 -0.04(-0.30%)
May 27, 2015 13.29 13.43 13.16 13.24 21,939 -0.09(-0.68%)
May 26, 2015 13.16 13.58 13.16 13.33 44,574 +0.30(+2.30%)
May 22, 2015 13.17 13.03 13.03 13.03 13,300 -0.09(-0.69%)
May 21, 2015 13.62 13.68 13.12 13.12 5,255 -0.00(-0.00%)
May 20, 2015 13.35 13.35 13.12 13.12 2,977 -0.15(-1.11%)
May 19, 2015 13.21 13.27 13.14 13.27 3,198 +0.04(+0.28%)
May 18, 2015 13.28 13.39 13.22 13.23 1,231 -0.08(-0.60%)
May 15, 2015 13.95 13.95 13.28 13.31 7,713 -0.59(-4.24%)
May 14, 2015 13.68 14.48 13.66 13.90 8,290 +0.22(+1.61%)
May 13, 2015 13.90 13.90 13.41 13.68 10,958 -0.06(-0.44%)
May 12, 2015 13.46 14.50 13.39 13.74 14,202 +0.32(+2.38%)
May 11, 2015 13.38 13.42 13.20 13.42 4,091 +0.17(+1.28%)
May 08, 2015 13.16 13.25 13.13 13.25 4,486 +0.12(+0.91%)
May 07, 2015 13.20 13.20 13.01 13.13 2,000 -0.07(-0.53%)
May 06, 2015 13.25 13.30 13.10 13.20 15,195 -0.05(-0.38%)
May 05, 2015 13.17 13.29 13.04 13.25 17,886 +0.08(+0.61%)
May 04, 2015 13.25 13.30 13.16 13.17 5,246 -0.06(-0.45%)
May 01, 2015 13.25 13.37 13.18 13.23 5,111 +0.00(+0.00%)
Apr 30, 2015 13.31 13.38 13.20 13.23 5,476 -0.10(-0.75%)
Apr 29, 2015 13.17 13.33 13.09 13.33 9,621 +0.18(+1.37%)
Apr 28, 2015 13.22 13.26 13.14 13.15 8,499 -0.01(-0.08%)
Apr 27, 2015 13.25 13.25 13.16 13.16 14,078 -0.13(-0.98%)
Apr 24, 2015 13.25 13.25 13.25 13.29 6,590 -0.03(-0.23%)
Apr 23, 2015 13.45 13.56 13.32 13.32 7,626 -0.15(-1.11%)
Apr 22, 2015 13.47 13.54 13.47 13.47 5,908 -0.05(-0.37%)
Apr 21, 2015 13.33 13.52 13.33 13.52 9,621 +0.09(+0.67%)
Apr 20, 2015 13.32 13.44 13.28 13.43 5,857 +0.16(+1.21%)
Apr 17, 2015 13.40 13.44 13.27 13.27 1,852 -0.18(-1.34%)
Apr 16, 2015 13.38 13.45 13.27 13.45 3,028 +0.18(+1.36%)
Apr 15, 2015 13.41 13.41 13.27 13.27 6,295 -0.01(-0.08%)
Apr 14, 2015 13.34 13.41 13.27 13.28 8,042 +0.07(+0.53%)
Apr 13, 2015 13.30 13.36 13.20 13.21 1,987 -0.09(-0.68%)
Apr 10, 2015 13.39 13.44 13.19 13.30 2,597 +0.01(+0.08%)
Apr 09, 2015 13.37 13.37 13.29 13.29 1,033 -0.08(-0.60%)
Apr 08, 2015 13.30 13.38 13.30 13.37 4,457 +0.16(+1.22%)
Apr 07, 2015 13.35 13.41 13.14 13.21 3,084 -0.04(-0.31%)
Apr 06, 2015 13.17 13.28 13.09 13.25 3,380 +0.18(+1.38%)
Apr 02, 2015 13.20 13.07 13.07 13.07 3,900 -0.19(-1.43%)
Apr 01, 2015 13.24 13.28 13.14 13.26 8,601 +0.11(+0.84%)
Mar 31, 2015 13.21 13.21 13.08 13.15 4,987 +0.03(+0.23%)
Mar 30, 2015 13.24 13.24 13.02 13.12 4,340 +0.01(+0.08%)
Mar 27, 2015 13.15 13.15 13.05 13.11 2,382 -0.04(-0.30%)
Mar 26, 2015 13.12 13.21 12.97 13.15 2,845 +0.03(+0.21%)
Mar 25, 2015 13.14 13.14 12.98 13.12 3,330 +0.08(+0.64%)
Mar 24, 2015 13.15 13.15 13.04 13.04 3,106 -0.06(-0.46%)
Mar 23, 2015 13.04 13.11 12.90 13.10 7,879 +0.11(+0.85%)
Mar 20, 2015 12.97 12.99 12.83 12.99 3,775 -0.04(-0.31%)
Mar 19, 2015 12.94 13.07 12.93 13.03 4,068 +0.04(+0.31%)
Mar 18, 2015 13.05 13.05 12.81 12.99 6,112 +0.03(+0.23%)
Mar 17, 2015 13.07 13.07 12.81 12.96 6,046 +0.09(+0.70%)
Mar 16, 2015 13.01 13.01 12.87 12.87 4,411 -0.04(-0.34%)
Mar 13, 2015 13.07 13.07 12.91 12.91 2,421 -0.03(-0.20%)
Mar 12, 2015 13.12 13.12 12.94 12.94 5,493 -0.05(-0.38%)
Mar 11, 2015 13.06 13.15 12.90 12.99 9,459 +0.03(+0.24%)
Mar 10, 2015 13.10 13.10 12.88 12.96 8,667 -0.28(-2.13%)
Mar 09, 2015 13.03 13.24 12.88 13.24 8,478 +0.31(+2.40%)
Mar 06, 2015 13.09 13.09 12.93 12.93 6,438 -0.06(-0.46%)
Mar 05, 2015 13.03 13.08 12.98 12.99 5,427 +0.01(+0.08%)
Mar 04, 2015 13.05 13.08 12.96 12.98 4,458 +0.03(+0.23%)
Mar 03, 2015 13.20 13.20 12.95 12.95 6,473 -0.05(-0.38%)
Mar 02, 2015 13.31 13.31 13.00 13.00 8,980 -0.44(-3.27%)
Feb 27, 2015 13.08 13.44 13.00 13.44 6,943 +0.46(+3.54%)
Feb 26, 2015 13.11 13.15 12.97 12.98 4,905 -0.26(-1.96%)
Feb 25, 2015 13.01 13.24 12.91 13.24 11,990 +0.33(+2.56%)
Feb 24, 2015 12.94 12.97 12.89 12.91 3,040 +0.02(+0.16%)
Feb 23, 2015 13.04 13.05 12.89 12.89 3,044 -0.05(-0.39%)
Feb 20, 2015 12.96 12.96 12.82 12.94 3,089 +0.08(+0.62%)
Feb 19, 2015 12.82 12.99 12.82 12.86 1,937 -0.04(-0.31%)
Feb 18, 2015 13.05 13.05 12.85 12.90 7,571 -0.11(-0.85%)
Feb 17, 2015 13.06 13.19 13.01 13.01 5,843 -0.06(-0.46%)
Feb 13, 2015 13.14 13.07 13.07 13.07 7,600 +0.03(+0.23%)
Feb 12, 2015 13.09 13.20 13.04 13.04 4,027 +0.01(+0.08%)
Feb 11, 2015 13.16 13.16 13.03 13.03 3,204 -0.13(-1.01%)
Feb 10, 2015 13.22 13.22 13.16 13.16 1,995 -0.05(-0.36%)
Feb 09, 2015 13.21 13.21 13.18 13.21 6,993 +0.00(+0.00%)
Feb 06, 2015 13.36 13.36 13.21 13.21 3,407 -0.15(-1.12%)
Feb 05, 2015 13.38 13.38 13.26 13.36 5,652 +0.11(+0.83%)
Feb 04, 2015 13.27 13.32 13.24 13.25 2,540 -0.12(-0.90%)
Feb 03, 2015 13.30 13.47 13.30 13.37 11,321 +0.07(+0.53%)
Feb 02, 2015 13.33 13.37 13.21 13.30 17,312 +0.11(+0.80%)
Jan 30, 2015 13.35 13.36 13.15 13.20 10,177 -0.05(-0.42%)
Jan 29, 2015 13.26 13.28 13.14 13.25 16,895 +0.07(+0.53%)
Jan 28, 2015 13.19 13.23 13.11 13.18 13,399 +0.09(+0.69%)
Jan 27, 2015 13.23 13.23 13.06 13.09 2,561 -0.06(-0.46%)
Jan 26, 2015 13.24 13.24 13.04 13.15 6,816 +0.04(+0.31%)
Jan 23, 2015 13.29 13.29 13.10 13.11 4,164 -0.09(-0.68%)
Jan 22, 2015 13.23 13.23 13.07 13.20 6,504 +0.04(+0.30%)
Jan 21, 2015 13.23 13.23 13.03 13.16 4,967 -0.01(-0.08%)
Jan 20, 2015 13.28 13.28 13.16 13.17 4,405 +0.00(+0.00%)
Jan 16, 2015 13.26 13.27 13.15 13.17 7,815 -0.03(-0.23%)
Jan 15, 2015 13.20 13.20 13.06 13.20 9,528 +0.17(+1.30%)
Jan 14, 2015 13.20 13.20 12.99 13.03 10,870 -0.14(-1.06%)
Jan 13, 2015 13.03 13.17 12.98 13.17 8,940 +0.04(+0.30%)
Jan 12, 2015 13.20 13.20 13.12 13.13 1,740 +0.06(+0.45%)
Jan 09, 2015 13.11 13.11 12.96 13.07 2,192 +0.05(+0.39%)
Jan 08, 2015 13.07 13.07 12.91 13.02 15,153 +0.01(+0.08%)
Jan 07, 2015 12.96 13.02 12.83 13.01 8,324 +0.15(+1.17%)
Jan 06, 2015 12.85 12.93 12.85 12.86 5,205 +0.06(+0.47%)
Jan 05, 2015 12.70 12.84 12.66 12.80 11,873 +0.10(+0.79%)
Jan 02, 2015 13.01 13.01 12.68 12.70 5,705 -0.02(-0.16%)
Dec 31, 2014 12.98 12.72 12.72 12.72 34,600 -0.16(-1.24%)
Dec 30, 2014 12.78 12.88 12.73 12.88 6,861 +0.15(+1.21%)
Dec 29, 2014 12.65 12.77 12.65 12.73 8,733 +0.09(+0.68%)
Dec 26, 2014 12.63 12.64 12.63 12.64 2,357 +0.00(+0.00%)
Dec 24, 2014 12.66 12.64 12.64 12.64 7,600 +0.07(+0.56%)
Dec 23, 2014 12.77 12.77 12.57 12.57 17,600 -0.07(-0.55%)
Dec 22, 2014 12.72 12.74 12.59 12.64 9,278 -0.04(-0.32%)
Dec 19, 2014 12.71 12.78 12.64 12.68 5,226 -0.02(-0.16%)
Dec 18, 2014 12.79 12.79 12.70 12.70 6,121 -0.05(-0.39%)
Dec 17, 2014 12.82 12.82 12.75 12.75 7,366 -0.02(-0.16%)
Dec 16, 2014 12.71 12.82 12.71 12.77 4,537 +0.12(+0.99%)
Dec 15, 2014 12.70 12.75 12.60 12.64 10,691 +0.01(+0.12%)
Dec 12, 2014 12.56 12.71 12.56 12.63 7,724 +0.04(+0.32%)
Dec 11, 2014 12.72 12.74 12.56 12.59 12,722 -0.14(-1.10%)
Dec 10, 2014 12.80 12.82 12.73 12.73 4,836 +0.01(+0.08%)
Dec 09, 2014 12.62 12.79 12.62 12.72 6,031 +0.03(+0.24%)
Dec 08, 2014 12.80 12.80 12.65 12.69 5,640 -0.04(-0.31%)
Dec 05, 2014 12.65 12.73 12.62 12.73 8,850 +0.12(+0.95%)
Dec 04, 2014 12.67 12.88 12.61 12.61 8,187 -0.08(-0.63%)
Dec 03, 2014 12.69 12.79 12.69 12.69 7,054 +0.04(+0.32%)
Dec 02, 2014 12.69 12.71 12.63 12.65 8,230 +0.03(+0.24%)
Dec 01, 2014 12.71 12.74 12.61 12.62 13,598 -0.02(-0.16%)
Nov 28, 2014 12.75 12.76 12.64 12.64 5,828 -0.09(-0.71%)
Nov 26, 2014 12.68 12.73 12.73 12.73 3,400 +0.09(+0.71%)
Nov 25, 2014 12.66 12.74 12.63 12.64 7,361 +0.03(+0.24%)
Nov 24, 2014 12.73 12.73 12.59 12.61 9,425 -0.06(-0.47%)
Nov 21, 2014 12.69 12.76 12.59 12.67 4,130 +0.08(+0.64%)
Nov 20, 2014 12.66 12.72 12.59 12.59 3,251 +0.00(+0.00%)
Nov 19, 2014 12.69 12.70 12.59 12.59 4,162 -0.10(-0.79%)
Nov 18, 2014 12.72 12.73 12.68 12.69 7,116 -0.03(-0.24%)
Nov 17, 2014 12.71 12.74 12.66 12.72 6,914 +0.01(+0.08%)
Nov 14, 2014 12.78 12.78 12.71 12.71 2,653 -0.04(-0.31%)
Nov 13, 2014 12.84 12.84 12.71 12.75 3,644 -0.09(-0.70%)
Nov 12, 2014 12.68 12.84 12.68 12.84 1,853 +0.13(+1.02%)
Nov 11, 2014 12.79 12.79 12.71 12.71 2,000 -0.03(-0.24%)
Nov 10, 2014 12.75 12.87 12.71 12.74 1,725 -0.01(-0.08%)
Nov 07, 2014 12.75 12.79 12.73 12.75 3,216 +0.00(+0.00%)
Nov 06, 2014 12.78 12.87 12.67 12.75 7,735 -0.03(-0.23%)
Nov 05, 2014 12.80 12.80 12.70 12.78 2,034 +0.08(+0.59%)
Nov 04, 2014 12.73 12.73 12.65 12.70 2,341 +0.02(+0.19%)
Nov 03, 2014 12.67 12.72 12.67 12.68 3,113 -0.04(-0.31%)
Oct 31, 2014 12.81 12.81 12.72 12.72 2,213 -0.02(-0.16%)
Oct 30, 2014 12.69 12.78 12.69 12.74 1,704 -0.01(-0.08%)
Oct 29, 2014 12.84 12.84 12.74 12.75 1,431 +0.00(+0.00%)
Oct 28, 2014 12.77 12.82 12.74 12.75 7,581 -0.01(-0.08%)
Oct 27, 2014 12.81 12.83 12.76 12.76 2,881 +0.00(+0.00%)
Oct 24, 2014 12.85 12.85 12.64 12.76 4,403 +0.04(+0.31%)
Oct 23, 2014 12.93 12.93 12.67 12.72 9,274 -0.12(-0.93%)
Oct 22, 2014 12.89 12.89 12.71 12.84 9,757 +0.04(+0.31%)
Oct 21, 2014 12.84 12.91 12.77 12.80 5,261 -0.00(-0.01%)
Oct 20, 2014 12.88 12.88 12.80 12.80 5,078 -0.03(-0.23%)
Oct 17, 2014 12.89 12.89 12.89 12.83 2,809 -0.02(-0.16%)
Oct 16, 2014 12.65 12.86 12.65 12.85 8,903 +0.21(+1.66%)
Oct 15, 2014 12.57 12.73 12.57 12.64 8,302 +0.06(+0.48%)
Oct 14, 2014 12.62 12.63 12.57 12.58 4,358 -0.06(-0.47%)
Oct 13, 2014 12.64 12.73 12.63 12.64 2,556 -0.06(-0.47%)
Oct 10, 2014 12.68 12.73 12.68 12.70 6,040 +0.00(+0.00%)
Oct 09, 2014 12.73 12.82 12.70 12.70 5,175 -0.03(-0.24%)
Oct 08, 2014 12.70 12.74 12.70 12.73 2,675 +0.01(+0.08%)
Oct 07, 2014 12.67 12.77 12.67 12.72 3,536 +0.00(+0.00%)
Oct 06, 2014 12.67 12.72 12.67 12.72 4,720 +0.06(+0.47%)
Oct 03, 2014 12.67 12.67 12.62 12.66 5,775 -0.01(-0.08%)
Oct 02, 2014 12.67 12.67 12.63 12.67 2,590 +0.01(+0.08%)
Oct 01, 2014 12.59 12.67 12.55 12.66 6,104 +0.12(+0.96%)
Sep 30, 2014 12.65 12.65 12.45 12.54 6,857 -0.06(-0.48%)
Sep 29, 2014 12.61 12.68 12.47 12.60 15,642 +0.02(+0.16%)
Sep 26, 2014 12.71 12.76 12.58 12.58 3,870 -0.02(-0.16%)
Sep 25, 2014 12.72 12.72 12.56 12.60 2,949 -0.05(-0.40%)
Sep 24, 2014 12.65 12.65 12.51 12.65 8,388 +0.04(+0.32%)
Sep 23, 2014 12.53 12.61 12.53 12.61 3,796 +0.02(+0.16%)
Sep 22, 2014 12.57 12.68 12.57 12.59 13,313 +0.03(+0.20%)
Sep 19, 2014 12.86 12.87 12.53 12.56 24,319 +0.04(+0.36%)
Sep 18, 2014 12.63 12.64 12.52 12.52 7,627 +0.01(+0.08%)
Sep 17, 2014 12.50 12.55 12.50 12.51 4,212 +0.00(+0.00%)
Sep 16, 2014 12.50 12.60 12.50 12.51 6,676 -0.05(-0.44%)
Sep 15, 2014 12.72 12.72 12.54 12.56 23,086 -0.09(-0.67%)
Sep 12, 2014 12.71 12.73 12.65 12.65 2,548 -0.06(-0.47%)
Sep 11, 2014 12.77 12.79 12.71 12.71 4,970 +0.00(+0.00%)
Sep 10, 2014 12.81 12.81 12.69 12.71 4,398 -0.03(-0.24%)
Sep 09, 2014 12.78 12.93 12.74 12.74 4,033 -0.10(-0.80%)
Sep 08, 2014 12.95 12.95 12.84 12.84 2,497 -0.02(-0.14%)
Sep 05, 2014 12.99 12.99 12.86 12.86 2,586 -0.03(-0.23%)
Sep 04, 2014 12.92 12.92 12.82 12.89 3,177 +0.04(+0.33%)
Sep 03, 2014 12.67 12.87 12.67 12.85 5,341 +0.08(+0.60%)
Sep 02, 2014 12.86 12.99 12.76 12.77 6,778 -0.01(-0.08%)
Aug 29, 2014 12.82 12.78 12.78 12.78 4,600 +0.02(+0.16%)
Aug 28, 2014 12.86 13.01 12.76 12.76 7,514 -0.20(-1.54%)
Aug 27, 2014 12.78 12.97 12.78 12.96 2,328 +0.20(+1.57%)
Aug 26, 2014 12.82 12.88 12.77 12.76 6,565 -0.13(-1.01%)
Aug 25, 2014 12.77 12.89 12.81 12.89 4,929 +0.08(+0.62%)
Aug 22, 2014 13.02 13.02 12.76 12.81 19,189 -0.21(-1.61%)
Aug 21, 2014 12.96 13.07 12.94 13.02 3,679 +0.16(+1.24%)
Aug 20, 2014 12.96 13.23 12.86 12.86 2,763 -0.08(-0.62%)
Aug 19, 2014 12.99 13.11 12.94 12.94 9,499 -0.01(-0.08%)
Aug 18, 2014 13.15 13.15 12.90 12.95 12,579 -0.27(-2.04%)
Aug 15, 2014 13.15 13.22 13.05 13.22 4,140 +0.07(+0.53%)
Aug 14, 2014 13.12 13.12 13.12 13.15 2,849 -0.04(-0.30%)
Aug 13, 2014 13.07 13.19 13.07 13.19 2,676 +0.19(+1.46%)
Aug 12, 2014 12.93 13.05 12.93 13.00 3,440 -0.01(-0.08%)
Aug 11, 2014 12.98 13.05 12.97 13.01 1,539 +0.02(+0.15%)
Aug 08, 2014 12.95 13.08 12.95 12.99 3,284 +0.03(+0.23%)
Aug 07, 2014 12.99 13.03 12.95 12.96 1,685 -0.10(-0.77%)
Aug 06, 2014 12.86 13.06 12.86 13.06 2,984 +0.19(+1.48%)
Aug 05, 2014 12.89 13.01 12.86 12.87 2,820 -0.05(-0.39%)
Aug 04, 2014 12.90 13.03 12.90 12.92 5,169 -0.02(-0.15%)
Aug 01, 2014 13.08 13.12 12.89 12.94 4,786 -0.12(-0.92%)
Jul 31, 2014 12.91 13.06 12.89 13.06 3,046 +0.04(+0.27%)
Jul 30, 2014 13.01 13.10 12.98 13.03 6,827 +0.03(+0.19%)
Jul 29, 2014 13.07 13.07 13.00 13.00 6,715 -0.11(-0.84%)
Jul 28, 2014 12.95 13.20 12.95 13.11 11,346 +0.18(+1.39%)
Jul 25, 2014 12.93 12.99 12.93 12.93 1,333 +0.09(+0.70%)
Jul 24, 2014 13.02 13.02 12.82 12.84 11,846 -0.11(-0.85%)
Jul 23, 2014 13.01 13.05 12.95 12.95 2,267 +0.01(+0.08%)
Jul 22, 2014 12.84 13.14 12.84 12.94 8,515 +0.11(+0.86%)
Jul 21, 2014 12.85 12.94 12.83 12.83 2,614 -0.03(-0.23%)
Jul 18, 2014 12.86 12.90 12.86 12.86 3,423 -0.01(-0.08%)
Jul 17, 2014 12.83 13.15 12.81 12.87 7,387 +0.02(+0.16%)
Jul 16, 2014 12.80 12.86 12.78 12.85 1,618 +0.00(+0.00%)
Jul 15, 2014 12.94 12.94 12.85 12.85 4,094 -0.05(-0.39%)
Jul 14, 2014 12.89 12.94 12.79 12.90 6,362 +0.04(+0.31%)
Jul 11, 2014 12.84 12.92 12.81 12.86 1,620 +0.04(+0.31%)
Jul 10, 2014 12.93 12.97 12.78 12.82 3,552 -0.02(-0.16%)
Jul 09, 2014 12.87 13.01 12.79 12.84 11,130 -0.05(-0.39%)
Jul 08, 2014 12.82 12.94 12.82 12.89 4,343 +0.08(+0.62%)
Jul 07, 2014 13.00 13.04 12.81 12.81 2,028 -0.17(-1.31%)
Jul 03, 2014 13.15 12.98 12.98 12.98 2,800 -0.11(-0.84%)
Jul 02, 2014 13.14 13.14 13.03 13.09 1,126 +0.04(+0.31%)
Jul 01, 2014 13.29 13.29 13.01 13.05 6,339 -0.14(-1.06%)
Jun 30, 2014 13.17 13.20 13.15 13.19 4,441 +0.09(+0.69%)
Jun 27, 2014 13.10 13.10 13.06 13.10 5,591 +0.10(+0.77%)
Jun 26, 2014 13.27 13.27 12.95 13.00 4,545 -0.21(-1.59%)
Jun 25, 2014 13.26 13.26 13.15 13.21 1,334 +0.02(+0.15%)
Jun 24, 2014 13.24 13.24 13.18 13.19 727 -0.09(-0.68%)
Jun 23, 2014 13.27 13.28 13.14 13.28 4,393 +0.08(+0.61%)
Jun 20, 2014 13.14 13.21 13.01 13.20 3,948 +0.16(+1.23%)
Jun 19, 2014 13.21 13.27 13.00 13.04 8,327 -0.13(-0.99%)
Jun 18, 2014 13.31 13.31 13.17 13.17 1,736 -0.04(-0.30%)
Jun 17, 2014 13.39 13.39 13.21 13.21 1,566 -0.11(-0.83%)
Jun 16, 2014 13.35 13.35 13.30 13.32 7,605 +0.02(+0.15%)
Jun 13, 2014 13.35 13.35 13.27 13.30 3,379 +0.04(+0.30%)
Jun 12, 2014 13.15 13.54 13.15 13.26 8,481 +0.11(+0.84%)
Jun 11, 2014 13.04 13.16 13.04 13.15 1,323 +0.02(+0.15%)
Jun 10, 2014 12.85 13.13 12.85 13.13 12,338 +0.28(+2.18%)
Jun 06, 2014 12.86 12.90 12.84 12.85 4,073 +0.05(+0.39%)
Jun 05, 2014 12.79 12.90 12.74 12.80 6,207 +0.00(+0.00%)
Jun 04, 2014 12.82 12.89 12.80 12.80 3,996 -0.04(-0.31%)
Jun 03, 2014 12.90 12.93 12.77 12.84 11,729 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.