Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New Jersey Municipal Bond Fund (NY: EMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.22 15.22 14.85 14.85 9,266 -0.12(-0.81%)
May 30, 2012 15.22 15.22 14.90 14.97 4,978 -0.13(-0.85%)
May 29, 2012 15.02 15.10 15.02 15.10 1,379 +0.08(+0.53%)
May 25, 2012 14.95 15.02 14.95 15.02 1,611 +0.07(+0.47%)
May 24, 2012 15.02 15.02 14.95 14.95 682 +0.00(+0.00%)
May 23, 2012 15.02 15.02 14.95 14.95 1,528 +0.08(+0.54%)
May 22, 2012 14.94 15.02 14.87 14.87 4,391 -0.07(-0.47%)
May 21, 2012 15.08 15.08 14.94 14.94 2,169 -0.09(-0.60%)
May 18, 2012 15.03 15.07 15.00 15.03 3,343 +0.02(+0.13%)
May 17, 2012 15.10 15.10 14.88 15.01 2,477 -0.02(-0.13%)
May 16, 2012 15.03 15.11 14.95 15.03 6,009 +0.08(+0.52%)
May 15, 2012 15.12 15.12 14.84 14.95 6,753 -0.17(-1.11%)
May 14, 2012 15.14 15.14 15.09 15.12 1,062 -0.02(-0.13%)
May 11, 2012 15.09 15.24 15.01 15.14 7,812 +0.16(+1.07%)
May 10, 2012 14.99 15.22 14.89 14.98 6,129 -0.01(-0.08%)
May 09, 2012 15.05 15.05 14.99 14.99 4,372 -0.03(-0.19%)
May 08, 2012 15.05 15.05 15.01 15.02 1,919 +0.03(+0.20%)
May 07, 2012 14.93 14.99 14.93 14.99 964 +0.04(+0.27%)
May 04, 2012 14.99 14.99 14.81 14.95 2,684 +0.14(+0.94%)
May 03, 2012 14.99 14.99 14.81 14.81 3,261 -0.06(-0.40%)
May 02, 2012 14.92 14.92 14.86 14.87 2,100 +0.08(+0.54%)
May 01, 2012 14.81 14.81 14.73 14.79 3,404 +0.03(+0.20%)
Apr 30, 2012 14.71 14.82 14.69 14.76 2,499 +0.07(+0.48%)
Apr 27, 2012 14.64 14.69 14.64 14.69 3,286 +0.05(+0.34%)
Apr 26, 2012 14.60 14.64 14.60 14.64 2,334 +0.04(+0.27%)
Apr 25, 2012 14.60 14.60 14.59 14.60 1,425 +0.01(+0.07%)
Apr 24, 2012 14.58 14.62 14.49 14.59 3,771 -0.01(-0.07%)
Apr 23, 2012 14.62 14.65 14.55 14.60 7,958 +0.13(+0.90%)
Apr 20, 2012 14.65 14.65 14.47 14.47 3,438 -0.15(-1.03%)
Apr 19, 2012 14.72 14.78 14.62 14.62 1,954 -0.02(-0.14%)
Apr 18, 2012 14.85 14.85 14.64 14.64 1,484 -0.21(-1.41%)
Apr 17, 2012 14.93 14.93 14.58 14.85 4,073 +0.03(+0.20%)
Apr 16, 2012 14.94 14.94 14.82 14.82 400 -0.02(-0.13%)
Apr 13, 2012 14.95 14.95 14.52 14.84 3,643 +0.08(+0.54%)
Apr 12, 2012 15.03 15.03 14.60 14.76 5,122 -0.40(-2.64%)
Apr 11, 2012 14.78 15.23 14.75 15.16 3,208 +0.41(+2.78%)
Apr 10, 2012 14.75 14.80 14.72 14.75 1,101 +0.05(+0.34%)
Apr 09, 2012 14.76 14.76 14.51 14.70 3,675 +0.03(+0.20%)
Apr 05, 2012 14.63 14.68 14.53 14.67 2,606 +0.04(+0.27%)
Apr 04, 2012 14.87 14.92 14.63 14.63 4,541 -0.25(-1.68%)
Apr 03, 2012 14.91 14.92 14.77 14.88 2,124 -0.04(-0.27%)
Apr 02, 2012 14.65 14.92 14.52 14.92 9,275 +0.27(+1.84%)
Mar 30, 2012 14.48 14.65 14.40 14.65 2,264 +0.22(+1.54%)
Mar 29, 2012 14.22 14.43 14.20 14.43 6,046 +0.27(+1.89%)
Mar 28, 2012 14.01 14.18 14.01 14.16 1,978 +0.15(+1.08%)
Mar 27, 2012 13.90 14.01 13.82 14.01 6,316 +0.15(+1.08%)
Mar 26, 2012 13.80 13.86 13.77 13.86 5,641 +0.06(+0.44%)
Mar 23, 2012 13.70 13.81 13.68 13.80 15,123 +0.10(+0.73%)
Mar 22, 2012 13.62 13.80 13.62 13.70 4,554 -0.00(-0.00%)
Mar 21, 2012 13.78 13.84 13.66 13.70 10,771 -0.08(-0.58%)
Mar 20, 2012 13.86 13.93 13.76 13.78 3,912 +0.03(+0.22%)
Mar 19, 2012 14.12 14.12 13.73 13.75 4,907 -0.25(-1.79%)
Mar 16, 2012 14.29 14.29 14.00 14.00 6,576 -0.25(-1.75%)
Mar 15, 2012 14.36 14.36 14.25 14.25 6,421 -0.28(-1.93%)
Mar 14, 2012 14.71 14.71 14.53 14.53 2,500 -0.09(-0.62%)
Mar 13, 2012 14.71 14.71 14.62 14.62 887 -0.12(-0.81%)
Mar 12, 2012 14.85 14.85 14.74 14.74 1,390 +0.12(+0.82%)
Mar 09, 2012 14.83 14.85 14.62 14.62 4,061 -0.08(-0.54%)
Mar 08, 2012 14.67 14.70 14.63 14.70 2,747 +0.07(+0.45%)
Mar 07, 2012 14.64 14.64 14.54 14.63 2,824 +0.09(+0.65%)
Mar 06, 2012 14.65 14.65 14.54 14.54 4,928 -0.03(-0.21%)
Mar 05, 2012 14.60 14.60 14.56 14.57 1,545 +0.06(+0.41%)
Mar 02, 2012 14.63 14.63 14.51 14.51 7,043 -0.03(-0.21%)
Mar 01, 2012 14.50 14.55 14.49 14.54 5,257 +0.17(+1.15%)
Feb 29, 2012 14.41 14.52 14.34 14.37 8,549 +0.07(+0.52%)
Feb 28, 2012 14.44 14.50 14.30 14.30 12,813 -0.14(-0.97%)
Feb 27, 2012 14.44 14.46 14.40 14.44 6,691 +0.02(+0.14%)
Feb 24, 2012 14.57 14.57 14.36 14.42 8,673 -0.11(-0.75%)
Feb 23, 2012 14.72 14.72 14.53 14.53 5,957 -0.11(-0.75%)
Feb 22, 2012 14.75 14.75 14.63 14.64 3,294 +0.01(+0.07%)
Feb 21, 2012 14.56 14.68 14.56 14.63 3,271 +0.07(+0.48%)
Feb 17, 2012 14.53 14.56 14.53 14.56 2,116 +0.03(+0.24%)
Feb 16, 2012 14.70 14.70 14.53 14.53 2,977 -0.11(-0.72%)
Feb 15, 2012 14.84 14.84 14.63 14.63 10,503 -0.37(-2.47%)
Feb 14, 2012 14.98 15.03 14.92 15.00 5,310 +0.15(+1.01%)
Feb 13, 2012 15.60 15.70 14.85 14.85 11,017 -0.75(-4.81%)
Feb 10, 2012 15.28 15.76 15.26 15.60 6,455 +0.34(+2.23%)
Feb 09, 2012 15.26 15.26 15.24 15.26 2,781 +0.14(+0.93%)
Feb 08, 2012 15.05 15.12 15.04 15.12 4,126 +0.10(+0.67%)
Feb 07, 2012 14.99 15.02 14.83 15.02 6,101 +0.03(+0.20%)
Feb 06, 2012 14.89 14.99 14.89 14.99 1,242 +0.02(+0.13%)
Feb 03, 2012 14.96 14.97 14.82 14.97 3,425 +0.12(+0.81%)
Feb 02, 2012 14.75 15.00 14.71 14.85 11,351 +0.13(+0.88%)
Feb 01, 2012 14.62 14.75 14.62 14.72 4,097 +0.17(+1.17%)
Jan 31, 2012 14.54 14.69 14.50 14.55 10,431 +0.00(+0.00%)
Jan 30, 2012 14.55 14.55 14.50 14.55 2,777 +0.11(+0.76%)
Jan 27, 2012 14.53 14.53 14.37 14.44 10,508 -0.02(-0.14%)
Jan 26, 2012 14.35 14.51 14.29 14.46 5,096 +0.17(+1.19%)
Jan 25, 2012 14.24 14.29 14.18 14.29 6,367 +0.20(+1.42%)
Jan 24, 2012 14.20 14.20 14.09 14.09 2,344 -0.02(-0.14%)
Jan 23, 2012 14.14 14.18 14.08 14.11 7,405 +0.00(+0.00%)
Jan 20, 2012 14.14 14.14 14.09 14.11 2,802 -0.03(-0.21%)
Jan 19, 2012 14.01 14.14 14.01 14.14 5,963 +0.12(+0.89%)
Jan 18, 2012 14.01 14.09 13.99 14.02 7,927 -0.04(-0.32%)
Jan 17, 2012 14.09 14.09 14.01 14.06 2,241 +0.06(+0.43%)
Jan 13, 2012 13.97 14.09 13.97 14.00 3,207 +0.08(+0.55%)
Jan 12, 2012 13.83 14.03 13.83 13.92 12,101 -0.08(-0.54%)
Jan 11, 2012 13.97 14.01 13.97 14.00 5,384 +0.03(+0.21%)
Jan 10, 2012 14.00 14.00 13.97 13.97 2,236 -0.03(-0.21%)
Jan 09, 2012 13.90 14.23 13.90 14.00 15,273 +0.10(+0.72%)
Jan 06, 2012 14.01 14.01 13.89 13.90 4,132 -0.12(-0.86%)
Jan 05, 2012 14.02 14.02 13.94 14.02 2,625 -0.04(-0.28%)
Jan 04, 2012 13.98 14.06 13.86 14.06 6,071 -0.10(-0.71%)
Dec 30, 2011 14.18 14.18 14.00 14.16 7,008 +0.15(+1.07%)
Dec 29, 2011 14.02 14.02 13.98 14.01 3,441 -0.01(-0.07%)
Dec 28, 2011 14.05 14.05 13.98 14.02 1,873 +0.09(+0.65%)
Dec 27, 2011 13.73 14.04 13.73 13.93 7,259 +0.29(+2.13%)
Dec 23, 2011 13.44 13.72 13.44 13.64 5,765 +0.16(+1.16%)
Dec 21, 2011 13.55 13.55 13.48 13.48 2,432 -0.07(-0.49%)
Dec 20, 2011 13.61 13.61 13.46 13.55 12,096 +0.01(+0.07%)
Dec 19, 2011 13.46 13.54 13.46 13.54 3,426 +0.09(+0.67%)
Dec 16, 2011 13.52 13.58 13.45 13.45 5,831 -0.11(-0.81%)
Dec 15, 2011 13.51 13.58 13.51 13.56 2,761 +0.01(+0.07%)
Dec 14, 2011 13.55 13.55 13.54 13.55 3,541 +0.04(+0.30%)
Dec 13, 2011 13.55 13.55 13.51 13.51 862 -0.04(-0.30%)
Dec 12, 2011 13.58 13.58 13.55 13.55 3,074 -0.03(-0.22%)
Dec 09, 2011 13.53 13.58 13.53 13.58 7,723 +0.05(+0.37%)
Dec 08, 2011 13.53 13.53 13.53 13.53 1,646 +0.03(+0.22%)
Dec 07, 2011 13.45 13.50 13.45 13.50 2,993 +0.05(+0.37%)
Dec 06, 2011 13.45 13.45 13.45 13.45 257 -0.05(-0.37%)
Dec 05, 2011 13.50 13.50 13.50 13.50 4,918 +0.05(+0.37%)
Dec 02, 2011 13.45 13.45 13.45 13.45 3,965 +0.00(+0.00%)
Dec 01, 2011 13.45 13.45 13.41 13.45 6,217 +0.00(+0.00%)
Nov 30, 2011 13.62 13.62 13.44 13.45 3,602 +0.08(+0.60%)
Nov 29, 2011 13.38 13.38 13.35 13.37 2,056 +0.04(+0.30%)
Nov 28, 2011 13.63 13.63 13.31 13.33 1,904 -0.05(-0.37%)
Nov 25, 2011 13.33 13.38 13.33 13.38 555 +0.10(+0.75%)
Nov 23, 2011 13.31 13.35 13.28 13.28 3,168 -0.02(-0.15%)
Nov 22, 2011 13.32 13.32 13.30 13.30 2,860 -0.02(-0.15%)
Nov 21, 2011 13.34 13.34 13.26 13.32 2,442 -0.03(-0.22%)
Nov 18, 2011 13.39 13.42 13.30 13.35 11,291 -0.06(-0.43%)
Nov 17, 2011 13.45 13.55 13.39 13.41 2,364 -0.09(-0.68%)
Nov 16, 2011 13.48 13.50 13.48 13.50 2,102 +0.05(+0.37%)
Nov 15, 2011 13.43 13.45 13.43 13.45 2,897 +0.04(+0.28%)
Nov 14, 2011 13.45 13.45 13.30 13.41 3,616 -0.05(-0.35%)
Nov 11, 2011 13.43 13.46 13.41 13.46 5,052 +0.03(+0.23%)
Nov 10, 2011 13.43 13.43 13.42 13.43 3,401 -0.00(-0.01%)
Nov 09, 2011 13.40 13.43 13.38 13.43 4,371 +0.03(+0.22%)
Nov 08, 2011 13.38 13.40 13.38 13.40 1,590 +0.06(+0.45%)
Nov 07, 2011 13.40 13.40 13.27 13.34 3,900 -0.06(-0.45%)
Nov 04, 2011 13.40 13.40 13.38 13.40 1,941 -0.04(-0.30%)
Nov 03, 2011 13.51 13.51 13.44 13.44 761 +0.01(+0.08%)
Nov 02, 2011 13.43 13.43 13.40 13.43 4,095 -0.00(-0.00%)
Nov 01, 2011 13.43 13.43 13.43 13.43 369 +0.00(+0.00%)
Oct 31, 2011 13.42 13.43 13.40 13.43 1,612 +0.03(+0.22%)
Oct 28, 2011 13.37 13.40 13.35 13.40 972 +0.04(+0.30%)
Oct 27, 2011 13.51 13.51 13.28 13.36 1,800 +0.09(+0.68%)
Oct 26, 2011 13.40 13.40 13.27 13.27 5,545 -0.13(-0.97%)
Oct 25, 2011 13.38 13.42 13.34 13.40 1,499 +0.02(+0.15%)
Oct 24, 2011 13.45 13.45 13.36 13.38 1,798 -0.07(-0.52%)
Oct 21, 2011 13.45 13.45 13.41 13.45 4,467 +0.00(+0.00%)
Oct 20, 2011 13.40 13.45 13.31 13.45 3,644 +0.05(+0.37%)
Oct 19, 2011 13.40 13.40 13.34 13.40 3,810 +0.06(+0.45%)
Oct 18, 2011 13.40 13.40 13.32 13.34 1,764 -0.06(-0.45%)
Oct 17, 2011 13.40 13.40 13.39 13.40 3,340 +0.00(+0.00%)
Oct 14, 2011 13.39 13.40 13.39 13.40 2,341 +0.01(+0.07%)
Oct 13, 2011 13.40 13.40 13.31 13.39 662 +0.13(+1.00%)
Oct 12, 2011 13.40 13.40 13.26 13.26 1,630 -0.10(-0.77%)
Oct 11, 2011 13.26 13.39 13.26 13.36 4,178 +0.17(+1.29%)
Oct 10, 2011 13.03 13.21 13.03 13.19 4,907 +0.02(+0.15%)
Oct 07, 2011 13.27 13.27 13.14 13.17 1,864 +0.00(+0.00%)
Oct 06, 2011 13.40 13.40 13.17 13.17 1,876 -0.23(-1.72%)
Oct 05, 2011 13.25 13.40 13.20 13.40 5,816 +0.17(+1.28%)
Oct 04, 2011 13.39 13.39 13.23 13.23 1,237 -0.10(-0.75%)
Oct 03, 2011 13.28 13.41 13.28 13.33 17,153 -0.04(-0.30%)
Sep 30, 2011 13.49 13.49 13.32 13.37 1,597 -0.08(-0.59%)
Sep 29, 2011 13.47 13.47 13.39 13.45 4,180 -0.05(-0.37%)
Sep 28, 2011 13.48 13.52 13.44 13.50 2,963 +0.02(+0.15%)
Sep 27, 2011 13.44 13.48 13.44 13.48 914 +0.03(+0.22%)
Sep 26, 2011 13.44 13.45 13.31 13.45 4,305 +0.13(+0.98%)
Sep 23, 2011 13.32 13.32 13.32 13.32 2,111 +0.05(+0.38%)
Sep 22, 2011 13.27 13.27 13.27 13.27 1,136 +0.04(+0.30%)
Sep 21, 2011 13.36 13.37 13.23 13.23 1,885 -0.07(-0.53%)
Sep 20, 2011 13.16 13.40 13.10 13.30 5,448 +0.14(+1.06%)
Sep 19, 2011 12.84 13.16 12.84 13.16 9,550 +0.22(+1.70%)
Sep 16, 2011 12.92 12.96 12.89 12.94 1,806 +0.02(+0.15%)
Sep 15, 2011 13.12 13.14 12.90 12.92 5,598 -0.14(-1.07%)
Sep 14, 2011 13.16 13.18 13.06 13.06 3,024 +0.00(+0.02%)
Sep 13, 2011 13.07 13.13 13.06 13.06 5,352 +0.01(+0.05%)
Sep 12, 2011 13.08 13.08 13.05 13.05 2,691 -0.03(-0.23%)
Sep 09, 2011 13.10 13.11 13.06 13.08 4,335 -0.02(-0.15%)
Sep 08, 2011 13.07 13.10 13.06 13.10 1,490 -0.05(-0.38%)
Sep 07, 2011 13.08 13.15 12.90 13.15 3,425 +0.26(+2.02%)
Sep 06, 2011 12.83 13.10 12.83 12.89 13,002 -0.07(-0.54%)
Sep 02, 2011 12.90 13.00 12.90 12.96 2,271 +0.00(+0.00%)
Sep 01, 2011 13.03 13.07 12.92 12.96 3,386 -0.07(-0.54%)
Aug 31, 2011 13.11 13.19 13.03 13.03 3,860 +0.00(+0.00%)
Aug 30, 2011 13.00 13.05 12.97 13.03 3,692 +0.03(+0.23%)
Aug 29, 2011 13.05 13.09 12.96 13.00 11,366 -0.20(-1.52%)
Aug 26, 2011 13.14 13.20 13.14 13.20 537 +0.06(+0.46%)
Aug 25, 2011 13.20 13.20 13.14 13.14 1,245 -0.05(-0.38%)
Aug 24, 2011 13.20 13.20 13.19 13.19 310 +0.06(+0.46%)
Aug 23, 2011 13.00 13.17 13.00 13.13 6,603 +0.13(+1.00%)
Aug 22, 2011 13.04 13.04 12.92 13.00 2,213 -0.12(-0.91%)
Aug 19, 2011 13.13 13.13 13.09 13.12 1,130 -0.02(-0.15%)
Aug 18, 2011 13.30 13.30 13.14 13.14 731 -0.19(-1.43%)
Aug 17, 2011 13.25 13.33 13.25 13.33 1,124 +0.08(+0.60%)
Aug 16, 2011 13.20 13.33 13.20 13.25 1,806 +0.02(+0.16%)
Aug 15, 2011 13.17 13.23 13.16 13.23 1,727 +0.13(+0.99%)
Aug 12, 2011 12.96 13.10 12.96 13.10 1,942 +0.14(+1.08%)
Aug 11, 2011 12.83 12.96 12.79 12.96 2,956 +0.18(+1.41%)
Aug 10, 2011 12.66 12.78 12.61 12.78 2,760 +0.10(+0.79%)
Aug 09, 2011 13.15 12.68 12.53 12.68 3,509 +0.08(+0.63%)
Aug 08, 2011 13.15 13.15 12.60 12.60 11,933 -0.65(-4.91%)
Aug 05, 2011 13.32 13.41 13.25 13.25 4,920 -0.26(-1.92%)
Aug 04, 2011 13.57 13.63 13.51 13.51 6,233 -0.14(-1.03%)
Aug 03, 2011 13.63 13.65 13.63 13.65 1,969 +0.05(+0.37%)
Aug 02, 2011 13.60 13.60 13.60 13.60 185 +0.05(+0.37%)
Aug 01, 2011 13.58 13.58 13.55 13.55 925 -0.01(-0.09%)
Jul 29, 2011 13.66 13.66 13.56 13.56 936 -0.07(-0.50%)
Jul 28, 2011 13.63 13.65 13.62 13.63 4,327 +0.00(+0.00%)
Jul 27, 2011 13.69 13.73 13.63 13.63 2,163 -0.05(-0.37%)
Jul 26, 2011 13.68 13.69 13.66 13.68 1,953 +0.02(+0.15%)
Jul 25, 2011 13.66 13.66 13.66 13.66 628 -0.07(-0.51%)
Jul 22, 2011 13.69 13.73 13.69 13.73 1,870 +0.04(+0.29%)
Jul 21, 2011 13.63 13.75 13.63 13.69 1,485 +0.06(+0.44%)
Jul 20, 2011 13.61 13.65 13.61 13.63 2,100 -0.11(-0.79%)
Jul 19, 2011 13.74 13.80 13.70 13.74 3,994 -0.00(-0.01%)
Jul 18, 2011 13.90 13.95 13.67 13.74 11,609 -0.15(-1.08%)
Jul 15, 2011 14.12 14.12 13.86 13.89 4,676 -0.15(-1.07%)
Jul 14, 2011 14.13 14.13 13.94 14.04 2,631 -0.09(-0.64%)
Jul 13, 2011 14.30 14.30 14.13 14.13 3,072 -0.06(-0.42%)
Jul 12, 2011 14.15 14.24 14.15 14.19 840 +0.06(+0.46%)
Jul 11, 2011 14.08 14.15 14.07 14.12 1,639 +0.14(+1.04%)
Jul 08, 2011 14.30 14.30 13.98 13.98 8,386 -0.22(-1.55%)
Jul 07, 2011 14.31 14.35 14.20 14.20 6,406 -0.10(-0.70%)
Jul 06, 2011 14.29 14.30 14.29 14.30 1,242 +0.05(+0.35%)
Jul 05, 2011 14.47 14.47 14.25 14.25 1,676 -0.29(-1.99%)
Jul 01, 2011 14.63 14.63 14.53 14.54 993 +0.08(+0.55%)
Jun 30, 2011 14.42 14.47 14.40 14.46 2,643 +0.21(+1.47%)
Jun 29, 2011 14.24 14.25 14.16 14.25 3,719 +0.06(+0.41%)
Jun 28, 2011 14.12 14.25 14.12 14.19 1,893 +0.17(+1.23%)
Jun 27, 2011 14.11 14.19 14.02 14.02 2,951 -0.08(-0.57%)
Jun 24, 2011 14.30 14.30 14.00 14.10 6,722 -0.03(-0.21%)
Jun 23, 2011 14.13 14.14 14.11 14.13 3,883 +0.08(+0.57%)
Jun 22, 2011 14.06 14.06 14.05 14.05 1,229 +0.07(+0.50%)
Jun 21, 2011 14.08 14.08 13.92 13.98 3,662 -0.02(-0.14%)
Jun 20, 2011 14.02 14.02 14.00 14.00 4,140 +0.08(+0.57%)
Jun 17, 2011 13.86 13.92 13.86 13.92 3,007 +0.05(+0.36%)
Jun 16, 2011 13.95 13.96 13.87 13.87 2,731 -0.15(-1.07%)
Jun 15, 2011 14.02 14.02 14.01 14.02 1,671 -0.05(-0.36%)
Jun 14, 2011 13.81 14.29 13.81 14.07 9,537 +0.19(+1.37%)
Jun 13, 2011 14.15 14.15 13.87 13.88 7,249 -0.27(-1.91%)
Jun 10, 2011 14.24 14.24 14.10 14.15 3,617 +0.05(+0.35%)
Jun 09, 2011 14.00 14.10 13.97 14.10 2,287 +0.03(+0.18%)
Jun 08, 2011 14.07 14.09 13.99 14.07 2,723 -0.02(-0.11%)
Jun 07, 2011 14.10 14.11 14.09 14.09 600 -0.02(-0.17%)
Jun 06, 2011 14.22 14.27 14.08 14.11 3,423 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.