Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New Jersey Municipal Bond Fund (NY: EMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 14.33 14.33 13.79 13.88 10,887 -0.28(-1.98%)
May 23, 2011 14.05 14.26 13.90 14.16 5,511 +0.26(+1.87%)
May 20, 2011 13.93 13.93 13.88 13.90 1,206 +0.03(+0.22%)
May 19, 2011 13.87 13.87 13.87 13.87 240 -0.01(-0.07%)
May 18, 2011 13.93 13.93 13.87 13.88 1,802 -0.09(-0.64%)
May 17, 2011 13.52 14.16 13.52 13.97 7,971 +0.45(+3.33%)
May 16, 2011 13.47 13.60 13.47 13.52 726 +0.05(+0.37%)
May 13, 2011 13.52 13.57 13.47 13.47 1,400 -0.10(-0.71%)
May 12, 2011 13.52 13.60 13.52 13.57 1,400 +0.05(+0.34%)
May 11, 2011 13.52 13.52 13.52 13.52 328 +0.01(+0.07%)
May 10, 2011 13.51 13.51 13.51 13.51 100 -0.00(-0.00%)
May 09, 2011 13.51 13.51 13.51 13.51 1,411 -0.03(-0.22%)
May 06, 2011 13.75 13.75 13.54 13.54 1,704 +0.04(+0.30%)
May 05, 2011 13.30 13.57 13.30 13.50 8,000 +0.20(+1.50%)
May 04, 2011 13.25 13.30 13.05 13.30 2,239 -0.05(-0.37%)
May 03, 2011 13.39 13.50 13.35 13.35 3,885 -0.11(-0.82%)
May 02, 2011 13.60 13.60 13.46 13.46 3,062 +0.06(+0.45%)
Apr 29, 2011 13.40 13.41 13.26 13.40 4,458 +0.10(+0.75%)
Apr 28, 2011 13.30 13.30 13.30 13.30 848 -0.01(-0.08%)
Apr 27, 2011 13.39 13.39 13.29 13.31 3,030 +0.02(+0.15%)
Apr 26, 2011 13.68 13.68 13.22 13.29 5,146 -0.25(-1.85%)
Apr 25, 2011 13.67 13.67 13.54 13.54 975 -0.06(-0.44%)
Apr 21, 2011 13.46 13.60 13.46 13.60 5,935 +0.14(+1.04%)
Apr 20, 2011 13.30 13.50 13.30 13.46 5,136 +0.16(+1.20%)
Apr 19, 2011 13.35 13.35 13.15 13.30 2,706 -0.02(-0.15%)
Apr 18, 2011 13.03 13.32 13.03 13.32 932 +0.12(+0.91%)
Apr 15, 2011 13.15 13.20 13.15 13.20 13,382 +0.08(+0.61%)
Apr 14, 2011 12.80 13.15 12.80 13.12 10,622 +0.36(+2.82%)
Apr 13, 2011 12.72 12.76 12.72 12.76 1,815 +0.04(+0.31%)
Apr 12, 2011 12.65 12.80 12.65 12.72 12,335 +0.07(+0.55%)
Apr 11, 2011 12.65 12.65 12.65 12.65 434 +0.00(+0.00%)
Apr 08, 2011 12.65 12.67 12.65 12.65 1,967 +0.00(+0.00%)
Apr 07, 2011 12.64 12.71 12.60 12.65 3,708 +0.05(+0.40%)
Apr 06, 2011 12.60 12.64 12.60 12.60 687 +0.08(+0.60%)
Apr 05, 2011 12.60 12.60 12.52 12.52 1,271 -0.08(-0.60%)
Apr 04, 2011 12.66 12.66 12.57 12.60 1,724 -0.00(-0.00%)
Apr 01, 2011 12.73 12.73 12.60 12.60 1,965 -0.06(-0.50%)
Mar 31, 2011 12.83 12.83 12.66 12.66 6,862 -0.06(-0.44%)
Mar 30, 2011 12.72 12.72 12.65 12.72 4,112 +0.00(+0.00%)
Mar 29, 2011 12.72 12.73 12.70 12.72 2,615 +0.01(+0.08%)
Mar 28, 2011 12.72 12.72 12.50 12.71 2,142 +0.10(+0.79%)
Mar 25, 2011 12.53 12.69 12.52 12.61 4,528 +0.09(+0.73%)
Mar 24, 2011 12.53 12.53 12.47 12.52 1,500 -0.01(-0.09%)
Mar 23, 2011 12.48 12.53 12.48 12.53 1,154 +0.14(+1.14%)
Mar 22, 2011 12.40 12.47 12.38 12.39 2,807 -0.06(-0.49%)
Mar 21, 2011 12.45 12.45 12.45 12.45 1,419 +0.02(+0.16%)
Mar 18, 2011 12.36 12.59 12.34 12.43 5,084 +0.07(+0.57%)
Mar 17, 2011 12.31 12.36 12.31 12.36 2,069 +0.05(+0.39%)
Mar 16, 2011 12.27 12.36 12.27 12.31 3,531 +0.04(+0.34%)
Mar 15, 2011 12.27 12.34 12.27 12.27 2,895 -0.07(-0.57%)
Mar 14, 2011 12.35 12.43 12.34 12.34 2,935 -0.01(-0.08%)
Mar 11, 2011 12.29 12.37 12.24 12.35 7,814 +0.09(+0.73%)
Mar 10, 2011 12.40 12.40 12.26 12.26 2,675 -0.14(-1.13%)
Mar 09, 2011 12.41 12.41 12.32 12.40 1,370 +0.04(+0.32%)
Mar 08, 2011 12.37 12.41 12.36 12.36 2,600 +0.03(+0.24%)
Mar 07, 2011 12.33 12.38 12.26 12.33 3,241 +0.07(+0.57%)
Mar 04, 2011 12.33 12.38 12.26 12.26 1,447 -0.07(-0.57%)
Mar 03, 2011 12.26 12.34 12.26 12.33 2,451 +0.08(+0.65%)
Mar 02, 2011 12.40 12.40 12.24 12.25 14,197 -0.15(-1.21%)
Mar 01, 2011 12.41 12.44 12.37 12.40 2,470 +0.00(+0.00%)
Feb 28, 2011 12.48 12.48 12.40 12.40 4,838 +0.09(+0.73%)
Feb 25, 2011 12.39 12.39 12.31 12.31 1,020 -0.06(-0.52%)
Feb 24, 2011 12.29 12.39 12.29 12.37 1,386 +0.10(+0.82%)
Feb 23, 2011 12.40 12.40 12.27 12.27 5,085 +0.04(+0.35%)
Feb 22, 2011 12.36 12.40 12.20 12.23 4,953 -0.21(-1.69%)
Feb 18, 2011 12.56 12.56 12.37 12.44 9,564 -0.11(-0.88%)
Feb 17, 2011 12.41 12.56 12.41 12.55 2,344 +0.14(+1.13%)
Feb 16, 2011 12.26 12.42 12.26 12.41 2,633 +0.13(+1.06%)
Feb 15, 2011 12.29 12.36 12.27 12.28 2,213 -0.05(-0.40%)
Feb 14, 2011 12.64 12.64 12.33 12.33 3,332 -0.18(-1.44%)
Feb 11, 2011 12.55 12.66 12.50 12.51 4,703 +0.12(+1.01%)
Feb 10, 2011 12.25 12.55 12.25 12.39 14,470 +0.05(+0.37%)
Feb 09, 2011 12.39 12.47 12.30 12.34 2,506 +0.04(+0.33%)
Feb 08, 2011 12.50 12.50 12.28 12.30 1,820 -0.09(-0.73%)
Feb 07, 2011 12.43 12.43 12.25 12.39 4,494 +0.14(+1.14%)
Feb 04, 2011 12.26 12.26 12.21 12.25 1,736 -0.05(-0.41%)
Feb 03, 2011 12.45 12.45 12.30 12.30 3,422 -0.07(-0.57%)
Feb 02, 2011 12.42 12.42 12.37 12.37 1,394 -0.05(-0.40%)
Feb 01, 2011 12.44 12.44 12.39 12.42 899 +0.08(+0.65%)
Jan 31, 2011 12.49 12.50 12.34 12.34 4,216 -0.01(-0.08%)
Jan 28, 2011 12.37 12.37 12.35 12.35 668 -0.11(-0.88%)
Jan 27, 2011 12.40 12.46 12.38 12.46 1,303 +0.06(+0.48%)
Jan 26, 2011 12.49 12.50 12.32 12.40 2,283 -0.02(-0.16%)
Jan 25, 2011 12.37 12.42 12.30 12.42 2,219 +0.15(+1.22%)
Jan 24, 2011 12.30 12.40 12.23 12.27 2,699 +0.15(+1.24%)
Jan 21, 2011 12.09 12.35 12.09 12.12 4,949 +0.09(+0.75%)
Jan 20, 2011 12.04 12.09 11.96 12.03 3,133 -0.03(-0.22%)
Jan 19, 2011 11.95 12.07 11.85 12.06 3,758 +0.11(+0.90%)
Jan 18, 2011 11.92 11.99 11.77 11.95 10,280 +0.03(+0.25%)
Jan 14, 2011 11.88 12.06 11.85 11.92 9,660 -0.20(-1.65%)
Jan 13, 2011 12.33 12.33 12.12 12.12 5,736 -0.20(-1.62%)
Jan 12, 2011 12.39 12.40 12.26 12.32 6,959 -0.07(-0.58%)
Jan 11, 2011 12.55 12.55 12.39 12.39 3,275 -0.10(-0.78%)
Jan 10, 2011 12.60 12.60 12.49 12.49 3,592 -0.07(-0.56%)
Jan 07, 2011 12.57 12.57 12.54 12.56 7,244 +0.03(+0.20%)
Jan 06, 2011 12.65 12.65 12.53 12.54 2,865 -0.04(-0.28%)
Jan 05, 2011 12.63 12.63 12.57 12.57 1,420 -0.02(-0.16%)
Jan 04, 2011 12.70 12.70 12.59 12.59 5,463 -0.10(-0.79%)
Jan 03, 2011 12.69 12.69 12.60 12.69 1,492 +0.08(+0.63%)
Dec 31, 2010 12.68 12.70 12.56 12.61 7,683 +0.10(+0.80%)
Dec 30, 2010 12.50 12.65 12.49 12.51 16,006 -0.14(-1.11%)
Dec 29, 2010 12.55 12.65 12.48 12.65 8,946 +0.04(+0.32%)
Dec 28, 2010 12.59 12.62 12.56 12.61 4,348 +0.02(+0.16%)
Dec 27, 2010 12.65 12.67 12.59 12.59 1,777 -0.03(-0.24%)
Dec 23, 2010 12.80 12.80 12.62 12.62 3,951 -0.10(-0.79%)
Dec 22, 2010 12.80 12.80 12.60 12.72 11,403 -0.08(-0.63%)
Dec 21, 2010 12.74 12.80 12.50 12.80 16,118 +0.23(+1.83%)
Dec 20, 2010 13.20 13.35 12.50 12.57 31,233 -0.68(-5.13%)
Dec 17, 2010 13.21 13.35 13.12 13.25 6,553 -0.02(-0.15%)
Dec 16, 2010 12.75 13.27 12.75 13.27 4,599 +0.62(+4.90%)
Dec 15, 2010 13.05 13.05 12.65 12.65 10,751 -0.40(-3.07%)
Dec 14, 2010 13.35 13.35 12.81 13.05 11,809 -0.11(-0.84%)
Dec 13, 2010 13.68 13.68 13.14 13.16 8,783 -0.19(-1.42%)
Dec 10, 2010 13.39 13.40 13.35 13.35 1,020 -0.09(-0.67%)
Dec 09, 2010 13.65 13.90 13.44 13.44 2,546 -0.26(-1.90%)
Dec 08, 2010 13.75 13.89 13.40 13.70 7,812 -0.22(-1.55%)
Dec 07, 2010 14.00 14.47 13.50 13.92 13,831 -0.17(-1.18%)
Dec 06, 2010 14.34 14.34 14.04 14.08 2,300 -0.32(-2.21%)
Dec 03, 2010 13.99 14.53 13.92 14.40 9,113 +0.36(+2.56%)
Dec 02, 2010 13.87 14.04 13.84 14.04 3,514 +0.29(+2.11%)
Dec 01, 2010 14.00 14.00 13.75 13.75 4,371 -0.10(-0.72%)
Nov 30, 2010 13.82 13.95 13.78 13.85 1,663 +0.08(+0.58%)
Nov 29, 2010 13.99 13.99 13.69 13.77 8,812 -0.22(-1.57%)
Nov 26, 2010 13.99 13.99 13.99 13.99 100 +0.00(+0.00%)
Nov 24, 2010 13.99 13.99 13.99 13.99 2,952 +0.05(+0.36%)
Nov 23, 2010 13.94 13.94 13.94 13.94 289 +0.09(+0.68%)
Nov 22, 2010 13.93 13.94 13.80 13.85 1,691 +0.01(+0.05%)
Nov 19, 2010 13.83 13.84 13.83 13.84 938 +0.05(+0.36%)
Nov 18, 2010 13.78 14.00 13.51 13.79 12,052 +0.22(+1.62%)
Nov 17, 2010 13.66 13.66 13.46 13.57 3,053 +0.11(+0.82%)
Nov 16, 2010 13.70 13.70 13.30 13.46 4,677 -0.32(-2.32%)
Nov 15, 2010 14.30 14.30 13.66 13.78 11,790 -0.60(-4.17%)
Nov 12, 2010 14.46 14.55 14.30 14.38 5,472 -0.08(-0.55%)
Nov 11, 2010 14.60 14.60 14.46 14.46 1,207 -0.04(-0.28%)
Nov 10, 2010 14.62 14.65 14.46 14.50 7,460 -0.22(-1.49%)
Nov 09, 2010 14.73 14.73 14.56 14.72 2,829 +0.01(+0.07%)
Nov 08, 2010 14.85 14.85 14.71 14.71 9,650 +0.09(+0.62%)
Nov 05, 2010 14.69 14.70 14.62 14.62 3,386 -0.07(-0.48%)
Nov 04, 2010 14.69 14.71 14.60 14.69 4,822 +0.00(+0.00%)
Nov 03, 2010 14.94 14.94 14.47 14.69 17,747 -0.20(-1.34%)
Nov 02, 2010 14.91 14.96 14.86 14.89 5,712 -0.01(-0.07%)
Nov 01, 2010 15.02 15.02 14.90 14.90 2,992 -0.06(-0.40%)
Oct 29, 2010 15.02 15.03 14.96 14.96 3,291 +0.01(+0.07%)
Oct 28, 2010 14.95 14.96 14.84 14.95 3,276 +0.08(+0.54%)
Oct 27, 2010 14.88 14.90 14.82 14.87 2,200 +0.00(+0.00%)
Oct 25, 2010 14.99 15.00 14.87 14.87 2,668 -0.02(-0.13%)
Oct 22, 2010 15.12 15.14 14.89 14.89 6,359 -0.23(-1.53%)
Oct 21, 2010 15.20 15.20 15.10 15.12 1,468 +0.04(+0.28%)
Oct 20, 2010 15.20 15.21 15.08 15.08 1,750 -0.10(-0.68%)
Oct 19, 2010 15.20 15.24 15.10 15.18 5,259 +0.00(+0.02%)
Oct 18, 2010 15.22 15.22 15.18 15.18 1,658 -0.12(-0.78%)
Oct 15, 2010 15.33 15.35 15.30 15.30 1,338 +0.01(+0.07%)
Oct 14, 2010 15.35 15.35 15.29 15.29 955 -0.06(-0.38%)
Oct 13, 2010 15.38 15.40 15.22 15.35 5,734 -0.03(-0.20%)
Oct 12, 2010 15.32 15.38 15.32 15.38 348 +0.10(+0.65%)
Oct 11, 2010 15.28 15.28 15.28 15.28 387 +0.00(+0.00%)
Oct 08, 2010 15.28 15.28 15.23 15.28 1,600 +0.09(+0.59%)
Oct 07, 2010 15.24 15.24 15.16 15.19 1,105 -0.01(-0.07%)
Oct 06, 2010 15.16 15.20 15.16 15.20 2,651 +0.04(+0.26%)
Oct 05, 2010 15.16 15.16 15.12 15.16 1,337 +0.05(+0.33%)
Oct 04, 2010 15.18 15.20 15.10 15.11 4,465 -0.23(-1.50%)
Oct 01, 2010 15.34 15.40 15.34 15.34 907 -0.01(-0.07%)
Sep 30, 2010 15.45 15.45 15.35 15.35 2,307 +0.04(+0.26%)
Sep 29, 2010 15.39 15.40 15.26 15.31 4,112 -0.02(-0.13%)
Sep 28, 2010 15.30 15.33 15.24 15.33 567 +0.06(+0.39%)
Sep 27, 2010 15.35 15.35 15.24 15.27 3,326 +0.00(+0.00%)
Sep 24, 2010 15.20 15.27 15.06 15.27 7,672 -0.13(-0.84%)
Sep 23, 2010 15.48 15.48 15.35 15.40 3,512 -0.01(-0.07%)
Sep 22, 2010 15.43 15.43 15.41 15.41 1,061 +0.01(+0.06%)
Sep 21, 2010 15.49 15.49 15.33 15.40 2,247 -0.08(-0.52%)
Sep 20, 2010 15.42 15.48 15.40 15.48 2,300 +0.09(+0.59%)
Sep 17, 2010 15.39 15.39 15.26 15.39 1,100 +0.14(+0.92%)
Sep 15, 2010 15.35 15.35 15.21 15.25 4,096 -0.00(-0.00%)
Sep 14, 2010 15.16 15.30 15.16 15.25 5,052 +0.00(+0.00%)
Sep 13, 2010 15.15 15.25 15.15 15.25 3,214 +0.05(+0.33%)
Sep 10, 2010 15.26 15.27 15.15 15.20 4,979 +0.00(+0.00%)
Sep 09, 2010 15.41 15.41 15.20 15.20 2,572 -0.17(-1.11%)
Sep 08, 2010 15.41 15.41 15.37 15.37 2,081 -0.10(-0.65%)
Sep 07, 2010 15.40 15.57 15.38 15.47 2,527 +0.04(+0.26%)
Sep 03, 2010 15.26 15.43 15.26 15.43 1,515 +0.25(+1.65%)
Sep 02, 2010 15.56 15.65 15.18 15.18 7,585 -0.37(-2.38%)
Sep 01, 2010 15.55 15.55 15.55 15.55 1,108 +0.08(+0.52%)
Aug 31, 2010 15.60 15.60 15.40 15.47 6,011 +0.00(+0.00%)
Aug 30, 2010 15.35 15.50 15.35 15.47 1,213 +0.00(+0.00%)
Aug 27, 2010 15.47 15.47 15.42 15.47 1,140 -0.03(-0.16%)
Aug 26, 2010 15.70 15.70 15.21 15.50 14,476 -0.07(-0.46%)
Aug 25, 2010 15.45 15.57 15.45 15.57 1,100 +0.19(+1.22%)
Aug 24, 2010 15.58 15.58 15.38 15.38 2,350 -0.07(-0.44%)
Aug 23, 2010 15.74 15.74 15.39 15.45 4,026 -0.04(-0.27%)
Aug 20, 2010 15.48 15.49 15.45 15.49 3,500 -0.05(-0.32%)
Aug 19, 2010 15.52 15.54 15.52 15.54 2,653 +0.04(+0.26%)
Aug 18, 2010 15.52 15.52 15.50 15.50 1,310 +0.01(+0.06%)
Aug 17, 2010 15.48 15.49 15.48 15.49 3,004 -0.01(-0.07%)
Aug 16, 2010 15.51 15.51 15.45 15.50 1,540 +0.02(+0.14%)
Aug 13, 2010 15.48 15.52 15.08 15.48 6,344 +0.07(+0.46%)
Aug 12, 2010 15.30 15.45 15.30 15.41 3,353 +0.20(+1.35%)
Aug 11, 2010 15.20 15.24 15.20 15.20 1,842 -0.10(-0.63%)
Aug 10, 2010 15.30 15.30 15.30 15.30 1,042 +0.05(+0.36%)
Aug 09, 2010 15.30 15.30 15.16 15.25 2,968 -0.06(-0.37%)
Aug 06, 2010 15.30 15.32 15.19 15.30 1,682 +0.25(+1.65%)
Aug 05, 2010 15.04 15.06 15.04 15.05 1,660 +0.05(+0.33%)
Aug 04, 2010 14.91 15.09 14.91 15.01 1,476 +0.12(+0.77%)
Aug 03, 2010 14.88 14.89 14.81 14.89 2,500 +0.13(+0.88%)
Aug 02, 2010 14.85 14.86 14.70 14.76 3,299 +0.03(+0.20%)
Jul 30, 2010 14.73 14.76 14.13 14.73 14,400 -0.13(-0.87%)
Jul 29, 2010 15.01 15.01 14.86 14.86 589 +0.03(+0.20%)
Jul 28, 2010 14.72 14.83 14.72 14.83 7,747 +0.17(+1.16%)
Jul 27, 2010 14.73 14.75 14.64 14.66 4,418 -0.11(-0.74%)
Jul 26, 2010 14.76 14.77 14.72 14.77 843 +0.01(+0.07%)
Jul 23, 2010 14.67 14.76 14.67 14.76 5,120 +0.12(+0.82%)
Jul 22, 2010 14.66 14.66 14.60 14.64 600 +0.05(+0.34%)
Jul 21, 2010 14.53 14.59 14.53 14.59 900 -0.04(-0.27%)
Jul 20, 2010 14.68 14.68 14.61 14.63 3,320 -0.03(-0.20%)
Jul 19, 2010 14.63 14.66 14.63 14.66 740 +0.04(+0.27%)
Jul 16, 2010 14.62 14.62 14.62 14.62 805 -0.05(-0.34%)
Jul 15, 2010 14.68 14.68 14.62 14.67 1,133 +0.00(+0.00%)
Jul 14, 2010 14.68 14.68 14.63 14.67 1,800 +0.03(+0.20%)
Jul 13, 2010 14.60 14.64 14.60 14.64 6,754 +0.06(+0.41%)
Jul 12, 2010 14.62 14.69 14.49 14.58 10,588 +0.01(+0.07%)
Jul 09, 2010 14.57 14.60 14.57 14.57 942 +0.02(+0.14%)
Jul 08, 2010 14.57 14.57 14.55 14.55 598 -0.02(-0.14%)
Jul 07, 2010 14.58 14.58 14.50 14.57 2,086 -0.03(-0.21%)
Jul 06, 2010 14.49 14.60 14.46 14.60 2,354 +0.11(+0.76%)
Jul 02, 2010 14.49 14.54 14.42 14.49 1,600 +0.01(+0.07%)
Jul 01, 2010 14.56 14.56 14.48 14.48 600 -0.08(-0.55%)
Jun 30, 2010 14.68 14.68 14.56 14.56 900 -0.04(-0.27%)
Jun 29, 2010 14.63 14.63 14.58 14.60 1,400 -0.04(-0.25%)
Jun 25, 2010 14.64 14.64 14.42 14.64 4,176 +0.19(+1.29%)
Jun 24, 2010 14.45 14.45 14.45 14.45 830 -0.02(-0.17%)
Jun 23, 2010 14.60 14.60 14.45 14.47 4,300 -0.14(-0.97%)
Jun 22, 2010 14.70 14.70 14.55 14.62 4,331 -0.12(-0.84%)
Jun 18, 2010 14.74 14.74 14.74 14.74 400 -0.01(-0.07%)
Jun 17, 2010 14.77 14.83 14.74 14.75 3,850 -0.05(-0.33%)
Jun 16, 2010 14.80 14.80 14.80 14.80 200 -0.03(-0.20%)
Jun 15, 2010 14.92 14.92 14.83 14.83 1,733 -0.09(-0.60%)
Jun 14, 2010 15.01 15.01 14.92 14.92 625 -0.09(-0.60%)
Jun 11, 2010 15.00 15.01 14.94 15.01 1,368 +0.01(+0.07%)
Jun 10, 2010 15.00 15.00 15.00 15.00 100 +0.13(+0.87%)
Jun 09, 2010 15.04 15.05 14.87 14.87 5,266 -0.14(-0.93%)
Jun 08, 2010 15.02 15.02 15.01 15.01 405 -0.04(-0.27%)
Jun 07, 2010 15.13 15.13 15.03 15.05 1,528 -0.07(-0.46%)
Jun 04, 2010 15.12 15.12 15.07 15.12 1,900 +0.04(+0.27%)
Jun 03, 2010 15.05 15.08 14.98 15.08 4,724 +0.05(+0.33%)
Jun 02, 2010 15.03 15.03 15.03 15.03 486 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.