Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New Jersey Municipal Bond Fund (NY: EMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 15.08 15.23 15.00 15.08 2,000 -0.04(-0.26%)
May 27, 2010 15.25 15.25 15.09 15.12 1,900 -0.08(-0.53%)
May 26, 2010 15.39 15.39 15.20 15.20 3,635 -0.01(-0.07%)
May 25, 2010 15.27 15.27 15.13 15.21 1,400 +0.00(+0.01%)
May 24, 2010 15.20 15.25 15.20 15.21 2,404 +0.07(+0.46%)
May 21, 2010 15.10 15.14 15.10 15.14 300 +0.07(+0.46%)
May 20, 2010 14.98 15.07 14.98 15.07 2,100 +0.16(+1.07%)
May 19, 2010 14.79 14.91 14.79 14.91 3,700 -0.03(-0.20%)
May 18, 2010 15.06 15.07 14.94 14.94 3,686 -0.06(-0.40%)
May 17, 2010 15.13 15.13 15.00 15.00 1,300 +0.00(+0.00%)
May 14, 2010 15.00 15.31 15.00 15.00 2,800 -0.15(-0.99%)
May 13, 2010 14.91 15.41 14.91 15.15 4,200 +0.24(+1.61%)
May 12, 2010 14.94 15.01 14.91 14.91 1,425 -0.09(-0.58%)
May 11, 2010 15.00 15.00 14.62 15.00 7,153 -0.00(-0.02%)
May 10, 2010 14.78 15.00 14.78 15.00 4,887 +0.40(+2.74%)
May 07, 2010 14.86 14.86 14.45 14.60 5,354 -0.32(-2.14%)
May 06, 2010 15.06 15.06 14.92 14.92 1,721 -0.08(-0.53%)
May 05, 2010 15.00 15.02 15.00 15.00 6,040 -0.07(-0.46%)
May 04, 2010 15.03 15.07 15.03 15.07 700 +0.05(+0.33%)
May 03, 2010 15.06 15.06 15.00 15.02 1,724 +0.02(+0.13%)
Apr 30, 2010 15.25 15.25 14.91 15.00 4,433 -0.02(-0.13%)
Apr 29, 2010 15.10 15.16 15.02 15.02 4,549 -0.03(-0.20%)
Apr 28, 2010 14.93 15.05 14.93 15.05 1,760 +0.01(+0.07%)
Apr 27, 2010 15.00 15.04 14.98 15.04 3,538 -0.05(-0.33%)
Apr 26, 2010 15.15 15.17 15.01 15.09 7,672 -0.09(-0.59%)
Apr 23, 2010 15.71 15.79 15.11 15.18 15,037 -0.35(-2.26%)
Apr 22, 2010 15.54 15.54 15.53 15.53 2,868 +0.07(+0.46%)
Apr 21, 2010 15.40 15.46 15.40 15.46 400 +0.04(+0.26%)
Apr 20, 2010 15.38 15.42 15.38 15.42 4,560 +0.05(+0.29%)
Apr 19, 2010 15.37 15.39 15.37 15.37 1,800 +0.01(+0.03%)
Apr 16, 2010 15.29 15.37 15.28 15.37 3,040 +0.17(+1.12%)
Apr 15, 2010 15.08 15.20 15.08 15.20 1,956 +0.16(+1.07%)
Apr 14, 2010 15.15 15.26 15.01 15.04 8,200 -0.33(-2.16%)
Apr 13, 2010 15.35 15.37 15.25 15.37 800 +0.00(+0.00%)
Apr 12, 2010 15.37 15.37 15.37 15.37 2,570 +0.00(+0.00%)
Apr 09, 2010 15.15 15.37 15.15 15.37 2,100 +0.25(+1.65%)
Apr 08, 2010 15.15 15.15 15.10 15.12 1,542 -0.13(-0.85%)
Apr 07, 2010 15.25 15.25 15.10 15.25 1,682 +0.05(+0.33%)
Apr 06, 2010 15.35 15.35 15.10 15.20 5,551 +0.05(+0.33%)
Apr 05, 2010 15.21 15.25 15.13 15.15 2,353 -0.15(-0.98%)
Apr 01, 2010 15.39 15.30 15.30 15.30 6,000 -0.06(-0.39%)
Mar 31, 2010 15.26 15.36 15.21 15.36 6,284 +0.13(+0.85%)
Mar 30, 2010 15.17 15.23 15.16 15.23 2,700 +0.12(+0.79%)
Mar 29, 2010 15.02 15.15 15.02 15.11 4,524 +0.26(+1.76%)
Mar 26, 2010 14.89 14.89 14.75 14.85 3,560 +0.02(+0.13%)
Mar 25, 2010 14.80 14.89 14.79 14.83 2,600 +0.17(+1.16%)
Mar 24, 2010 14.54 15.04 14.54 14.66 6,073 +0.04(+0.24%)
Mar 23, 2010 14.65 14.65 14.50 14.62 9,939 +0.04(+0.31%)
Mar 22, 2010 14.64 14.64 14.47 14.58 2,975 +0.06(+0.41%)
Mar 19, 2010 14.62 14.63 14.52 14.52 2,650 -0.03(-0.19%)
Mar 18, 2010 14.51 14.55 14.51 14.55 2,250 +0.11(+0.78%)
Mar 17, 2010 14.53 14.53 14.40 14.43 6,777 -0.08(-0.53%)
Mar 16, 2010 14.30 14.59 14.30 14.51 12,591 +0.27(+1.90%)
Mar 15, 2010 14.52 14.52 14.24 14.24 25,723 -0.57(-3.85%)
Mar 12, 2010 14.72 14.81 14.72 14.81 3,500 +0.07(+0.47%)
Mar 11, 2010 14.74 14.74 14.74 14.74 400 +0.00(+0.00%)
Mar 10, 2010 14.72 14.74 14.72 14.74 1,900 +0.01(+0.07%)
Mar 09, 2010 14.74 14.74 14.73 14.73 200 -0.01(-0.07%)
Mar 08, 2010 14.68 14.74 14.68 14.74 700 +0.01(+0.07%)
Mar 05, 2010 14.73 14.73 14.69 14.73 2,409 +0.00(+0.00%)
Mar 04, 2010 14.70 14.78 14.63 14.73 8,073 -0.04(-0.27%)
Mar 03, 2010 14.67 14.77 14.67 14.77 4,200 +0.06(+0.41%)
Mar 02, 2010 14.67 14.71 14.67 14.71 2,771 -0.02(-0.14%)
Mar 01, 2010 14.73 14.73 14.73 14.73 200 +0.05(+0.34%)
Feb 26, 2010 14.75 14.75 14.58 14.68 7,550 +0.08(+0.55%)
Feb 25, 2010 14.51 14.60 14.51 14.60 4,659 +0.14(+0.97%)
Feb 24, 2010 14.48 14.48 14.46 14.46 650 -0.07(-0.51%)
Feb 23, 2010 14.55 14.56 14.42 14.53 3,503 +0.12(+0.86%)
Feb 22, 2010 14.55 14.55 14.40 14.41 2,100 -0.04(-0.28%)
Feb 19, 2010 14.93 15.01 14.45 14.45 50,780 -0.56(-3.73%)
Feb 18, 2010 15.79 15.79 15.01 15.01 11,426 -0.08(-0.53%)
Feb 17, 2010 15.37 15.37 14.98 15.09 7,642 +0.03(+0.20%)
Feb 16, 2010 15.40 15.40 15.06 15.06 2,800 -0.04(-0.26%)
Feb 12, 2010 15.20 15.10 15.10 15.10 1,700 +0.02(+0.13%)
Feb 11, 2010 15.33 15.33 15.00 15.08 3,759 -0.05(-0.33%)
Feb 10, 2010 14.58 15.39 14.58 15.13 6,089 -0.27(-1.75%)
Feb 09, 2010 15.15 15.40 15.05 15.40 3,974 -0.00(-0.00%)
Feb 08, 2010 15.40 15.40 15.37 15.40 2,700 +0.00(+0.00%)
Feb 05, 2010 15.22 15.40 15.22 15.40 7,798 +0.00(+0.00%)
Feb 04, 2010 15.29 15.40 15.27 15.40 3,365 +0.05(+0.33%)
Feb 03, 2010 15.19 15.35 15.19 15.35 325 +0.29(+1.89%)
Feb 02, 2010 15.10 15.40 15.06 15.06 18,101 +0.17(+1.17%)
Feb 01, 2010 14.95 15.12 14.84 14.89 936 -0.05(-0.33%)
Jan 29, 2010 14.69 14.94 14.63 14.94 6,012 +0.44(+3.03%)
Jan 28, 2010 14.53 14.58 14.48 14.50 2,200 -0.03(-0.21%)
Jan 27, 2010 14.51 14.53 14.47 14.53 2,188 +0.02(+0.14%)
Jan 26, 2010 14.65 14.65 14.48 14.51 2,500 -0.06(-0.44%)
Jan 25, 2010 14.80 14.89 14.57 14.57 20,680 -0.16(-1.10%)
Jan 22, 2010 14.70 14.88 14.57 14.74 4,731 +0.03(+0.18%)
Jan 21, 2010 14.68 14.71 14.68 14.71 1,200 +0.02(+0.14%)
Jan 20, 2010 14.69 14.69 14.69 14.69 532 -0.00(-0.01%)
Jan 19, 2010 14.58 14.74 14.54 14.69 25,217 +0.11(+0.75%)
Jan 15, 2010 14.58 14.58 14.58 14.58 1,000 +0.00(+0.00%)
Jan 14, 2010 14.48 14.58 14.48 14.58 1,300 +0.10(+0.69%)
Jan 13, 2010 14.76 14.76 14.33 14.48 5,395 +0.13(+0.91%)
Jan 12, 2010 14.39 14.39 14.33 14.35 530 +0.03(+0.21%)
Jan 11, 2010 14.38 14.39 14.32 14.32 687 +0.05(+0.35%)
Jan 08, 2010 14.33 14.33 14.27 14.27 1,600 -0.06(-0.42%)
Jan 07, 2010 14.27 14.33 14.23 14.33 5,345 +0.08(+0.56%)
Jan 06, 2010 14.20 14.25 14.20 14.25 600 +0.06(+0.42%)
Jan 05, 2010 14.28 14.28 14.13 14.19 4,925 -0.13(-0.91%)
Jan 04, 2010 14.38 14.38 14.25 14.32 1,719 -0.01(-0.07%)
Dec 31, 2009 14.40 14.33 14.33 14.33 3,300 +0.02(+0.14%)
Dec 30, 2009 14.31 14.31 14.18 14.31 4,200 -0.01(-0.07%)
Dec 29, 2009 14.50 14.50 14.25 14.32 4,884 -0.21(-1.45%)
Dec 28, 2009 14.59 14.59 14.53 14.53 340 -0.07(-0.48%)
Dec 24, 2009 14.53 14.60 14.37 14.60 6,567 +0.03(+0.21%)
Dec 23, 2009 14.60 14.66 14.55 14.57 5,363 +0.06(+0.41%)
Dec 22, 2009 14.45 14.69 14.31 14.51 9,917 +0.03(+0.21%)
Dec 21, 2009 14.54 14.57 14.48 14.48 2,610 -0.08(-0.54%)
Dec 18, 2009 14.36 14.61 14.36 14.56 4,400 +0.21(+1.45%)
Dec 17, 2009 14.39 14.39 14.22 14.35 11,529 -0.08(-0.56%)
Dec 16, 2009 14.46 14.60 14.27 14.43 13,480 +0.11(+0.78%)
Dec 15, 2009 14.59 14.59 14.20 14.32 15,157 -0.45(-3.05%)
Dec 14, 2009 14.78 14.78 14.76 14.77 600 -0.03(-0.20%)
Dec 11, 2009 15.03 15.03 14.79 14.80 7,490 -0.11(-0.76%)
Dec 10, 2009 15.12 15.15 14.64 14.91 12,701 -0.28(-1.82%)
Dec 09, 2009 15.19 15.19 15.19 15.19 404 +0.08(+0.56%)
Dec 08, 2009 15.38 15.38 15.07 15.11 2,598 -0.17(-1.15%)
Dec 07, 2009 15.14 15.29 15.13 15.28 1,000 -0.06(-0.39%)
Dec 04, 2009 16.15 16.15 15.29 15.34 6,476 +0.18(+1.19%)
Dec 03, 2009 15.30 15.35 15.10 15.16 2,600 -0.18(-1.14%)
Dec 02, 2009 15.49 15.50 14.98 15.34 5,452 -0.04(-0.29%)
Dec 01, 2009 15.70 15.70 14.95 15.38 3,365 +0.39(+2.60%)
Nov 30, 2009 15.40 15.40 14.80 14.99 8,703 -0.11(-0.73%)
Nov 27, 2009 15.15 15.15 15.10 15.10 220 -0.24(-1.56%)
Nov 25, 2009 15.35 15.35 15.34 15.34 439 +0.10(+0.67%)
Nov 24, 2009 15.35 15.35 15.24 15.24 406 -0.03(-0.21%)
Nov 23, 2009 15.27 15.27 15.27 15.27 200 -0.03(-0.20%)
Nov 20, 2009 14.87 15.30 14.70 15.30 5,310 +0.47(+3.17%)
Nov 19, 2009 14.68 14.83 14.57 14.83 6,585 +0.11(+0.71%)
Nov 18, 2009 14.61 14.82 14.59 14.72 2,300 +0.24(+1.69%)
Nov 17, 2009 14.44 14.49 14.44 14.48 1,600 +0.06(+0.39%)
Nov 16, 2009 14.41 14.47 14.40 14.42 2,749 +0.01(+0.10%)
Nov 13, 2009 14.56 14.68 14.41 14.41 4,700 -0.15(-1.00%)
Nov 12, 2009 14.77 14.77 14.56 14.56 1,979 -0.10(-0.71%)
Nov 11, 2009 14.91 14.91 14.65 14.66 6,418 -0.24(-1.61%)
Nov 10, 2009 15.77 15.77 14.78 14.90 3,281 +0.10(+0.67%)
Nov 09, 2009 14.87 14.87 14.80 14.80 1,350 -0.09(-0.60%)
Nov 06, 2009 14.85 14.89 14.59 14.89 3,100 +0.06(+0.40%)
Nov 05, 2009 14.87 14.87 14.54 14.83 1,392 +0.03(+0.20%)
Nov 04, 2009 15.35 15.35 14.55 14.80 16,857 -0.52(-3.39%)
Nov 03, 2009 15.32 15.32 15.32 15.32 100 -0.01(-0.07%)
Nov 02, 2009 15.12 15.33 15.12 15.33 1,517 +0.40(+2.68%)
Oct 30, 2009 15.35 15.35 14.93 14.93 2,066 -0.31(-2.03%)
Oct 29, 2009 15.20 15.28 14.92 15.24 2,130 +0.06(+0.40%)
Oct 28, 2009 15.43 15.43 15.18 15.18 7,832 +0.02(+0.15%)
Oct 27, 2009 15.62 15.62 15.08 15.16 4,281 -0.28(-1.83%)
Oct 26, 2009 15.49 15.49 15.38 15.44 1,296 +0.15(+0.98%)
Oct 23, 2009 15.16 15.46 15.16 15.29 4,300 +0.29(+1.93%)
Oct 22, 2009 15.00 15.00 15.00 15.00 1,019 +0.16(+1.11%)
Oct 21, 2009 15.25 15.25 14.84 14.84 3,594 -0.48(-3.17%)
Oct 20, 2009 14.92 15.35 14.86 15.32 12,126 +0.64(+4.36%)
Oct 19, 2009 14.68 14.68 14.68 14.68 300 -0.01(-0.07%)
Oct 16, 2009 14.69 14.70 14.65 14.69 1,493 -0.03(-0.20%)
Oct 15, 2009 14.40 14.72 14.27 14.72 4,272 +0.35(+2.42%)
Oct 14, 2009 14.65 14.65 14.32 14.37 2,011 -0.16(-1.09%)
Oct 13, 2009 14.68 14.77 14.53 14.53 2,921 -0.07(-0.45%)
Oct 12, 2009 14.68 14.70 14.56 14.60 5,706 -0.03(-0.23%)
Oct 09, 2009 14.94 14.94 14.63 14.63 10,445 -0.27(-1.81%)
Oct 08, 2009 14.98 14.98 14.88 14.90 2,500 -0.02(-0.13%)
Oct 07, 2009 14.91 14.92 14.81 14.92 2,020 +0.06(+0.40%)
Oct 06, 2009 15.00 15.00 14.86 14.86 8,230 -0.09(-0.60%)
Oct 05, 2009 14.70 14.95 14.70 14.95 3,140 +0.20(+1.36%)
Oct 02, 2009 14.45 14.85 14.45 14.75 10,520 +0.35(+2.43%)
Oct 01, 2009 14.73 14.79 14.40 14.40 14,512 -0.33(-2.24%)
Sep 30, 2009 14.92 14.92 14.64 14.73 14,700 -0.05(-0.34%)
Sep 29, 2009 14.81 14.81 14.76 14.78 544 -0.03(-0.20%)
Sep 28, 2009 14.72 14.81 14.72 14.81 1,649 +0.13(+0.89%)
Sep 25, 2009 14.65 14.68 14.59 14.68 4,078 +0.12(+0.82%)
Sep 24, 2009 14.65 14.66 14.56 14.56 2,941 -0.08(-0.55%)
Sep 23, 2009 14.55 14.66 14.55 14.64 2,223 -0.03(-0.20%)
Sep 22, 2009 14.67 14.67 14.63 14.67 6,187 +0.00(+0.00%)
Sep 21, 2009 14.59 14.67 14.54 14.67 5,644 +0.12(+0.82%)
Sep 18, 2009 14.65 14.65 14.52 14.55 4,546 -0.05(-0.34%)
Sep 17, 2009 14.67 14.67 14.60 14.60 2,061 -0.02(-0.11%)
Sep 16, 2009 14.67 14.67 14.62 14.62 2,300 -0.02(-0.15%)
Sep 15, 2009 14.82 14.82 14.64 14.64 2,100 -0.02(-0.15%)
Sep 14, 2009 14.70 14.73 14.57 14.66 4,536 +0.11(+0.78%)
Sep 11, 2009 14.72 14.73 14.54 14.55 11,750 -0.17(-1.18%)
Sep 10, 2009 14.99 15.00 14.61 14.72 6,730 -0.25(-1.67%)
Sep 09, 2009 15.00 15.00 14.82 14.97 2,200 +0.01(+0.07%)
Sep 08, 2009 14.35 14.96 14.25 14.96 9,500 +0.51(+3.53%)
Sep 04, 2009 15.23 15.23 14.16 14.45 11,962 +0.15(+1.05%)
Sep 03, 2009 14.05 14.30 13.99 14.30 9,643 +0.31(+2.25%)
Sep 02, 2009 14.04 14.05 13.81 13.99 13,209 +0.06(+0.40%)
Sep 01, 2009 14.09 14.09 13.87 13.93 2,206 -0.08(-0.57%)
Aug 31, 2009 14.00 14.01 13.93 14.01 2,345 +0.19(+1.37%)
Aug 28, 2009 14.52 14.52 13.82 13.82 17,394 -0.21(-1.50%)
Aug 27, 2009 14.18 14.18 14.03 14.03 7,272 +0.00(+0.03%)
Aug 26, 2009 14.55 14.55 14.02 14.03 6,199 -0.34(-2.39%)
Aug 25, 2009 15.50 15.50 14.37 14.37 26,391 -0.93(-6.08%)
Aug 24, 2009 15.05 15.63 14.90 15.30 16,951 +0.40(+2.68%)
Aug 21, 2009 14.74 14.90 14.74 14.90 1,000 +0.24(+1.60%)
Aug 20, 2009 14.20 14.66 14.15 14.66 4,978 +0.40(+2.84%)
Aug 19, 2009 14.13 14.28 14.09 14.26 1,675 +0.13(+0.92%)
Aug 18, 2009 13.99 14.14 13.99 14.13 5,500 +0.39(+2.84%)
Aug 17, 2009 13.84 14.00 13.54 13.74 9,415 -0.07(-0.53%)
Aug 14, 2009 13.75 14.12 13.65 13.81 15,487 +0.14(+1.00%)
Aug 13, 2009 13.50 13.80 13.49 13.68 6,100 +0.23(+1.69%)
Aug 12, 2009 13.55 13.60 13.45 13.45 2,600 -0.05(-0.37%)
Aug 11, 2009 13.78 13.78 13.50 13.50 2,074 -0.28(-2.03%)
Aug 10, 2009 13.10 13.79 13.09 13.78 30,675 +0.76(+5.84%)
Aug 07, 2009 13.10 13.33 12.81 13.02 26,700 -0.49(-3.63%)
Aug 06, 2009 13.37 13.66 13.37 13.51 3,537 +0.14(+1.06%)
Aug 05, 2009 13.40 13.53 13.35 13.37 7,038 +0.06(+0.44%)
Aug 04, 2009 13.73 13.75 13.31 13.31 9,326 -0.44(-3.20%)
Aug 03, 2009 13.75 13.75 13.75 13.75 1,500 +0.15(+1.10%)
Jul 31, 2009 13.60 13.60 13.41 13.60 1,000 +0.22(+1.64%)
Jul 30, 2009 13.70 13.70 13.34 13.38 3,597 -0.32(-2.34%)
Jul 29, 2009 13.70 13.70 13.70 13.70 460 +0.00(+0.00%)
Jul 28, 2009 13.60 13.70 13.60 13.70 11,775 +0.10(+0.74%)
Jul 27, 2009 13.53 13.60 13.53 13.60 1,600 +0.09(+0.67%)
Jul 24, 2009 13.40 13.51 13.40 13.51 120 +0.23(+1.73%)
Jul 23, 2009 13.04 13.69 13.02 13.28 8,256 +0.29(+2.23%)
Jul 22, 2009 12.94 12.99 12.92 12.99 5,100 +0.01(+0.08%)
Jul 21, 2009 12.99 12.99 12.98 12.98 1,000 -0.01(-0.08%)
Jul 20, 2009 12.95 12.99 12.95 12.99 1,200 +0.07(+0.54%)
Jul 17, 2009 12.88 12.92 12.84 12.92 1,154 +0.08(+0.62%)
Jul 16, 2009 12.88 12.88 12.84 12.84 700 +0.00(+0.00%)
Jul 15, 2009 12.93 12.95 12.77 12.84 6,500 -0.11(-0.82%)
Jul 14, 2009 12.79 12.99 12.76 12.95 29,700 +0.17(+1.30%)
Jul 13, 2009 13.00 13.01 12.75 12.78 7,364 -0.19(-1.46%)
Jul 10, 2009 13.05 13.05 12.91 12.97 3,244 +0.06(+0.46%)
Jul 09, 2009 12.67 13.10 12.67 12.91 1,985 +0.06(+0.47%)
Jul 08, 2009 12.89 13.09 12.85 12.85 5,415 -0.04(-0.31%)
Jul 07, 2009 12.85 12.94 12.83 12.89 1,318 +0.04(+0.35%)
Jul 06, 2009 13.09 13.09 12.85 12.85 3,600 -0.23(-1.80%)
Jul 02, 2009 13.18 13.18 13.08 13.08 1,657 -0.01(-0.08%)
Jul 01, 2009 13.10 13.23 13.09 13.09 3,058 +0.00(+0.00%)
Jun 30, 2009 13.35 13.35 13.09 13.09 2,917 -0.14(-1.06%)
Jun 29, 2009 13.40 13.40 13.23 13.23 1,100 -0.17(-1.27%)
Jun 26, 2009 13.40 13.78 13.40 13.40 2,476 -0.04(-0.30%)
Jun 25, 2009 13.80 13.80 13.43 13.44 1,800 -0.32(-2.33%)
Jun 24, 2009 14.20 14.20 13.76 13.76 2,700 -0.36(-2.55%)
Jun 23, 2009 13.75 14.12 13.11 14.12 8,678 +0.49(+3.56%)
Jun 22, 2009 13.70 13.85 13.60 13.63 3,194 -0.09(-0.64%)
Jun 19, 2009 13.89 14.08 13.60 13.72 3,627 -0.28(-1.98%)
Jun 18, 2009 13.97 14.00 13.97 14.00 600 +0.05(+0.36%)
Jun 17, 2009 13.95 13.95 13.95 13.95 1,833 -0.24(-1.69%)
Jun 16, 2009 13.95 14.19 13.95 14.19 3,900 +0.19(+1.36%)
Jun 15, 2009 13.95 14.10 13.80 14.00 3,459 +0.10(+0.72%)
Jun 12, 2009 13.91 13.91 13.90 13.90 1,100 -0.01(-0.07%)
Jun 11, 2009 14.14 14.14 13.90 13.91 1,675 -0.19(-1.36%)
Jun 10, 2009 14.14 14.14 14.10 14.10 3,885 -0.01(-0.06%)
Jun 09, 2009 14.14 14.14 14.11 14.11 850 -0.09(-0.63%)
Jun 08, 2009 14.20 14.20 14.20 14.20 200 -0.20(-1.39%)
Jun 05, 2009 14.40 14.40 14.00 14.40 1,744 +0.41(+2.91%)
Jun 04, 2009 14.00 14.00 13.99 13.99 511 +0.05(+0.38%)
Jun 03, 2009 14.18 14.18 13.94 13.94 2,400 -0.12(-0.85%)
Jun 02, 2009 14.25 14.25 14.06 14.06 1,200 -0.19(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.