Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New Jersey Municipal Bond Fund (NY: EMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 14.10 14.25 14.05 14.07 4,526 +0.15(+1.08%)
May 28, 2009 13.85 13.92 13.81 13.92 2,775 +0.15(+1.09%)
May 27, 2009 13.82 13.84 13.77 13.77 4,401 -0.18(-1.29%)
May 26, 2009 14.61 14.61 13.81 13.95 3,169 -0.03(-0.24%)
May 22, 2009 14.00 14.00 13.98 13.98 300 -0.12(-0.83%)
May 21, 2009 14.00 14.16 13.90 14.10 2,486 -0.03(-0.21%)
May 20, 2009 13.95 14.30 13.95 14.13 4,591 +0.23(+1.65%)
May 19, 2009 13.90 13.95 13.81 13.90 1,477 +0.10(+0.72%)
May 18, 2009 13.10 13.80 13.10 13.80 9,393 +0.70(+5.34%)
May 15, 2009 13.04 13.24 13.04 13.10 6,800 +0.06(+0.46%)
May 14, 2009 13.10 13.10 13.02 13.04 1,419 -0.05(-0.37%)
May 13, 2009 13.26 13.26 13.09 13.09 1,800 -0.28(-2.10%)
May 12, 2009 13.35 13.40 13.22 13.37 3,100 +0.07(+0.52%)
May 11, 2009 13.30 13.30 13.30 13.30 300 +0.00(+0.00%)
May 08, 2009 13.30 13.33 13.26 13.30 2,500 +0.04(+0.30%)
May 07, 2009 13.30 13.30 13.26 13.26 1,318 -0.04(-0.30%)
May 06, 2009 13.25 13.40 13.22 13.30 6,604 +0.07(+0.52%)
May 05, 2009 13.30 13.30 13.22 13.23 2,000 -0.07(-0.52%)
May 04, 2009 13.33 13.33 13.30 13.30 800 +0.00(+0.00%)
May 01, 2009 13.52 13.52 13.30 13.30 1,000 -0.27(-1.99%)
Apr 30, 2009 13.75 13.77 13.57 13.57 3,090 -0.07(-0.51%)
Apr 29, 2009 13.65 13.65 13.64 13.64 1,022 -0.19(-1.37%)
Apr 28, 2009 13.85 13.85 13.83 13.83 4,314 -0.02(-0.14%)
Apr 27, 2009 15.01 15.01 13.85 13.85 726 +0.00(+0.00%)
Apr 24, 2009 13.85 13.85 13.85 13.85 600 +0.01(+0.07%)
Apr 23, 2009 13.65 13.84 13.65 13.84 600 +0.18(+1.32%)
Apr 22, 2009 13.90 13.90 13.66 13.66 2,700 -0.24(-1.73%)
Apr 21, 2009 13.85 13.90 13.64 13.90 1,700 +0.00(+0.00%)
Apr 19, 2009 13.90 13.90 13.90 0 +0.00(+0.00%)
Apr 17, 2009 13.90 13.90 13.90 13.90 2,000 +0.00(+0.00%)
Apr 16, 2009 13.60 13.98 13.60 13.90 1,500 +0.35(+2.58%)
Apr 15, 2009 13.33 13.55 13.33 13.55 2,500 +0.21(+1.57%)
Apr 14, 2009 12.50 13.70 12.50 13.34 15,340 +0.89(+7.15%)
Apr 13, 2009 12.25 12.61 12.25 12.45 4,500 +0.18(+1.50%)
Apr 09, 2009 12.20 12.27 12.20 12.27 600 +0.21(+1.71%)
Apr 08, 2009 12.00 12.06 12.00 12.06 4,090 +0.05(+0.45%)
Apr 07, 2009 11.90 12.06 11.90 12.01 6,220 -0.03(-0.23%)
Apr 06, 2009 12.05 12.22 11.90 12.03 3,682 +0.13(+1.13%)
Apr 03, 2009 11.90 11.90 11.90 11.90 600 +0.10(+0.85%)
Apr 02, 2009 11.80 11.80 11.80 11.80 500 -0.08(-0.67%)
Apr 01, 2009 12.10 12.10 11.73 11.88 8,945 -0.14(-1.16%)
Mar 31, 2009 12.23 12.23 11.90 12.02 1,673 +0.22(+1.86%)
Mar 30, 2009 11.82 11.90 11.80 11.80 1,504 -0.02(-0.17%)
Mar 26, 2009 12.25 12.25 11.82 11.82 1,090 -0.13(-1.09%)
Mar 25, 2009 11.95 11.95 11.95 11.95 200 +0.05(+0.42%)
Mar 24, 2009 11.90 11.90 11.90 11.90 301 -0.15(-1.24%)
Mar 23, 2009 11.95 12.42 11.69 12.05 8,663 +0.15(+1.26%)
Mar 20, 2009 11.90 11.90 11.90 11.90 1,550 +0.02(+0.17%)
Mar 19, 2009 12.10 12.15 11.88 11.88 500 -0.27(-2.22%)
Mar 18, 2009 12.10 12.15 12.10 12.15 2,542 -0.04(-0.33%)
Mar 17, 2009 11.93 12.19 11.93 12.19 2,200 +0.10(+0.83%)
Mar 16, 2009 12.09 12.09 12.00 12.09 1,901 +0.09(+0.75%)
Mar 13, 2009 11.70 12.06 11.70 12.00 0 +0.33(+2.83%)
Mar 12, 2009 11.70 11.71 11.60 11.67 4,400 -0.22(-1.85%)
Mar 11, 2009 11.78 11.89 11.77 11.89 1,900 -0.01(-0.08%)
Mar 10, 2009 11.90 11.90 11.90 11.90 200 +0.10(+0.85%)
Mar 09, 2009 11.76 11.85 11.75 11.80 3,849 +0.04(+0.34%)
Mar 06, 2009 11.70 11.76 11.61 11.76 0 +0.13(+1.12%)
Mar 05, 2009 11.48 11.67 11.48 11.63 2,500 +0.18(+1.57%)
Mar 04, 2009 11.45 11.45 11.45 11.45 500 -0.14(-1.18%)
Mar 02, 2009 11.70 11.72 11.55 11.59 2,230 -0.11(-0.97%)
Feb 27, 2009 11.80 11.80 11.70 11.70 0 -0.10(-0.85%)
Feb 26, 2009 11.90 11.90 11.64 11.80 4,499 +0.03(+0.24%)
Feb 25, 2009 12.11 12.11 11.72 11.77 700 -0.15(-1.24%)
Feb 24, 2009 11.31 12.30 11.21 11.92 3,904 +0.62(+5.49%)
Feb 23, 2009 11.45 11.50 11.30 11.30 2,900 -0.15(-1.31%)
Feb 20, 2009 12.61 12.70 11.45 11.45 6,000 -1.21(-9.56%)
Feb 19, 2009 12.66 12.68 12.66 12.66 2,900 +0.00(+0.00%)
Feb 18, 2009 11.95 14.34 11.45 12.66 19,500 +0.77(+6.48%)
Feb 17, 2009 13.25 13.40 11.87 11.89 10,860 -1.31(-9.92%)
Feb 13, 2009 13.20 13.20 13.20 13.20 100 +0.00(+0.04%)
Feb 12, 2009 13.15 13.20 13.15 13.20 750 +0.03(+0.19%)
Feb 11, 2009 12.77 13.17 12.76 13.17 5,898 +0.41(+3.21%)
Feb 10, 2009 12.76 12.87 12.76 12.76 2,900 -0.18(-1.39%)
Feb 09, 2009 13.25 13.25 12.76 12.94 4,500 -0.24(-1.82%)
Feb 06, 2009 13.18 13.50 13.18 13.18 1,540 -0.25(-1.87%)
Feb 05, 2009 12.76 13.50 12.76 13.43 6,700 +0.49(+3.83%)
Feb 04, 2009 12.81 12.94 12.81 12.94 838 +0.13(+0.98%)
Feb 03, 2009 12.80 12.81 12.80 12.81 1,600 +0.14(+1.09%)
Feb 02, 2009 12.70 12.71 12.52 12.67 1,036 -0.01(-0.09%)
Jan 30, 2009 12.70 12.81 12.65 12.68 0 -0.14(-1.06%)
Jan 29, 2009 12.65 12.82 12.50 12.82 4,035 +0.03(+0.20%)
Jan 28, 2009 12.79 13.39 12.40 12.79 7,746 +0.21(+1.63%)
Jan 27, 2009 12.35 12.98 12.35 12.59 2,283 -0.03(-0.24%)
Jan 26, 2009 12.25 13.04 12.25 12.62 4,700 +0.25(+2.06%)
Jan 23, 2009 11.53 12.37 11.53 12.37 2,600 +0.87(+7.55%)
Jan 22, 2009 12.00 12.00 11.35 11.50 7,070 -0.42(-3.55%)
Jan 21, 2009 12.23 12.23 11.92 11.92 1,625 -0.36(-2.91%)
Jan 20, 2009 11.80 12.40 11.80 12.28 1,878 +0.61(+5.21%)
Jan 16, 2009 11.84 11.84 11.67 11.67 1,500 -0.03(-0.26%)
Jan 15, 2009 11.84 11.84 11.70 11.70 400 -0.07(-0.59%)
Jan 14, 2009 11.80 11.90 11.77 11.77 2,497 -0.13(-1.09%)
Jan 13, 2009 11.58 11.90 11.58 11.90 10,037 +0.36(+3.12%)
Jan 12, 2009 11.60 11.70 11.29 11.54 9,163 -0.06(-0.52%)
Jan 09, 2009 11.55 11.65 11.55 11.60 7,641 -0.02(-0.17%)
Jan 08, 2009 11.80 11.99 11.42 11.62 13,051 -0.10(-0.85%)
Jan 07, 2009 11.80 11.80 11.72 11.72 700 +0.14(+1.21%)
Jan 06, 2009 11.00 12.10 11.00 11.58 5,800 +0.58(+5.27%)
Jan 05, 2009 10.20 11.45 10.20 11.00 8,300 +0.90(+8.91%)
Jan 02, 2009 9.810 10.10 9.810 10.10 0 +0.10(+1.00%)
Jan 01, 2009 10.40 10.40 9.620 10.00 0 +0.00(+0.00%)
Dec 31, 2008 10.40 10.40 9.620 10.00 12,078 +0.37(+3.84%)
Dec 30, 2008 9.440 9.630 9.440 9.630 10,051 +0.06(+0.63%)
Dec 29, 2008 9.700 9.850 9.550 9.570 24,975 -0.14(-1.44%)
Dec 26, 2008 9.750 9.750 9.700 9.710 3,761 -0.04(-0.41%)
Dec 24, 2008 10.00 10.15 9.750 9.750 8,204 -0.30(-2.99%)
Dec 23, 2008 10.70 10.70 10.05 10.05 4,187 -0.59(-5.55%)
Dec 22, 2008 10.70 11.18 10.64 10.64 17,523 -0.06(-0.56%)
Dec 19, 2008 10.50 11.00 10.47 10.70 5,573 +0.00(+0.00%)
Dec 18, 2008 10.30 10.70 10.30 10.70 5,300 +0.45(+4.39%)
Dec 17, 2008 10.25 10.25 10.05 10.25 2,857 +0.00(+0.01%)
Dec 16, 2008 10.30 10.35 9.950 10.25 6,604 +0.03(+0.28%)
Dec 15, 2008 10.20 10.22 9.950 10.22 13,014 -0.03(-0.29%)
Dec 12, 2008 10.25 10.25 10.20 10.25 2,702 +0.10(+0.99%)
Dec 11, 2008 10.15 10.25 10.11 10.15 9,500 -0.05(-0.49%)
Dec 10, 2008 10.25 10.25 10.20 10.20 3,065 +0.01(+0.10%)
Dec 09, 2008 10.06 10.22 10.00 10.19 3,400 -0.06(-0.59%)
Dec 08, 2008 10.15 10.25 10.15 10.25 800 +0.10(+0.99%)
Dec 05, 2008 10.90 10.90 10.00 10.15 5,357 -0.75(-6.88%)
Dec 04, 2008 10.80 10.90 10.80 10.90 1,366 -0.00(-0.00%)
Dec 03, 2008 10.90 11.00 10.52 10.90 2,060 -0.15(-1.36%)
Dec 02, 2008 11.45 11.45 11.05 11.05 1,600 -0.45(-3.91%)
Nov 28, 2008 11.10 11.50 11.50 11.50 1,100 +0.50(+4.55%)
Nov 26, 2008 11.41 11.90 11.00 11.00 8,257 -0.25(-2.22%)
Nov 25, 2008 11.40 11.40 11.25 11.25 1,035 +0.00(+0.00%)
Nov 24, 2008 11.88 12.00 10.98 11.25 7,463 +0.25(+2.27%)
Nov 21, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 20, 2008 11.00 11.00 11.00 11.00 1,300 -0.10(-0.90%)
Nov 19, 2008 11.30 11.40 11.10 11.10 1,965 -0.35(-3.06%)
Nov 18, 2008 11.36 11.50 11.11 11.45 13,008 -0.16(-1.38%)
Nov 17, 2008 11.40 12.10 11.20 11.61 4,806 +0.31(+2.74%)
Nov 14, 2008 11.49 11.49 11.30 11.30 1,867 +0.00(+0.00%)
Nov 13, 2008 11.15 11.66 11.15 11.30 7,088 -0.31(-2.67%)
Nov 12, 2008 11.58 12.03 11.58 11.61 16,624 -0.39(-3.25%)
Nov 11, 2008 12.00 12.00 12.00 12.00 3,900 +0.00(+0.00%)
Nov 10, 2008 11.51 12.01 11.30 12.00 17,420 +0.40(+3.45%)
Nov 07, 2008 11.23 11.60 11.15 11.60 7,900 +0.37(+3.29%)
Nov 06, 2008 11.30 11.50 11.23 11.23 4,800 -0.07(-0.62%)
Nov 05, 2008 11.30 11.30 11.19 11.30 9,300 +0.05(+0.44%)
Nov 04, 2008 11.09 11.25 11.09 11.25 700 +0.16(+1.44%)
Nov 03, 2008 11.09 11.09 11.09 11.09 700 +0.06(+0.54%)
Oct 31, 2008 11.25 11.25 11.03 11.03 1,100 -0.13(-1.20%)
Oct 30, 2008 11.60 11.60 11.11 11.16 5,126 -0.41(-3.55%)
Oct 29, 2008 11.70 11.70 11.55 11.57 1,991 -0.33(-2.73%)
Oct 28, 2008 11.50 11.90 11.50 11.90 4,199 +0.47(+4.11%)
Oct 27, 2008 11.49 11.53 11.43 11.43 3,317 -0.31(-2.64%)
Oct 24, 2008 10.66 11.74 10.44 11.74 7,350 +0.14(+1.21%)
Oct 23, 2008 11.75 11.75 11.60 11.60 2,300 -0.05(-0.43%)
Oct 22, 2008 11.75 11.75 11.35 11.65 3,600 -0.45(-3.72%)
Oct 21, 2008 11.70 12.30 11.55 12.10 4,100 +0.05(+0.41%)
Oct 20, 2008 10.85 12.05 10.85 12.05 1,300 +1.20(+11.06%)
Oct 17, 2008 10.20 10.85 10.20 10.85 6,540 -0.20(-1.81%)
Oct 16, 2008 10.90 11.10 10.90 11.05 4,400 +0.25(+2.31%)
Oct 15, 2008 10.55 11.00 10.55 10.80 1,900 +0.05(+0.47%)
Oct 14, 2008 10.20 10.75 10.20 10.75 1,900 +0.50(+4.88%)
Oct 13, 2008 9.000 10.25 9.000 10.25 6,003 +1.13(+12.39%)
Oct 10, 2008 10.55 11.00 8.300 9.120 10,433 -2.28(-20.00%)
Oct 09, 2008 11.40 11.40 11.05 11.40 1,700 -0.10(-0.87%)
Oct 08, 2008 11.70 11.70 11.50 11.50 900 -0.37(-3.12%)
Oct 07, 2008 12.00 12.05 11.63 11.87 7,100 -0.02(-0.17%)
Oct 06, 2008 11.90 12.05 11.89 11.89 4,600 -0.11(-0.92%)
Oct 03, 2008 12.04 12.24 12.00 12.00 3,900 +0.00(+0.00%)
Oct 02, 2008 12.07 12.07 11.71 12.00 4,600 -0.15(-1.23%)
Oct 01, 2008 11.85 12.15 11.84 12.15 1,890 +0.27(+2.27%)
Sep 30, 2008 12.03 12.44 11.87 11.88 2,700 +0.03(+0.25%)
Sep 29, 2008 12.97 12.97 11.85 11.85 2,051 -0.64(-5.12%)
Sep 26, 2008 12.50 12.50 12.43 12.49 0 -0.21(-1.65%)
Sep 25, 2008 13.22 13.22 12.60 12.70 658 +0.06(+0.47%)
Sep 24, 2008 13.31 13.31 12.64 12.64 6,950 -0.04(-0.32%)
Sep 23, 2008 13.08 13.08 12.68 12.68 5,600 -0.43(-3.28%)
Sep 22, 2008 13.02 13.24 13.00 13.11 5,901 +0.08(+0.61%)
Sep 19, 2008 13.00 13.03 12.91 13.03 0 +0.23(+1.80%)
Sep 18, 2008 13.33 13.33 12.70 12.80 6,700 -0.71(-5.26%)
Sep 17, 2008 13.60 13.63 13.16 13.51 23,558 -0.19(-1.39%)
Sep 16, 2008 13.75 13.75 13.70 13.70 500 -0.15(-1.08%)
Sep 15, 2008 14.23 14.23 13.27 13.85 24,450 -0.39(-2.74%)
Sep 12, 2008 14.25 14.25 14.24 14.24 300 -0.01(-0.07%)
Sep 11, 2008 14.19 14.25 14.19 14.25 600 +0.05(+0.35%)
Sep 10, 2008 14.20 14.20 14.20 14.20 200 +0.00(+0.00%)
Sep 09, 2008 14.28 14.32 14.20 14.20 8,900 -0.11(-0.77%)
Sep 08, 2008 14.38 14.39 14.31 14.31 1,100 -0.06(-0.42%)
Sep 05, 2008 14.35 14.38 14.35 14.37 0 +0.06(+0.42%)
Sep 04, 2008 14.67 14.67 14.21 14.31 9,900 -0.36(-2.45%)
Sep 03, 2008 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Sep 02, 2008 15.14 15.14 14.67 14.67 12,833 -0.33(-2.20%)
Aug 29, 2008 15.19 15.19 15.00 15.00 600 -0.04(-0.27%)
Aug 28, 2008 15.00 15.19 14.75 15.04 6,700 +0.04(+0.27%)
Aug 27, 2008 15.00 15.00 14.95 15.00 956 +0.00(+0.00%)
Aug 26, 2008 14.80 15.00 14.76 15.00 3,197 +0.35(+2.39%)
Aug 25, 2008 14.35 14.80 14.27 14.65 12,968 +0.26(+1.81%)
Aug 22, 2008 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Aug 21, 2008 14.37 14.39 14.37 14.39 400 +0.11(+0.77%)
Aug 20, 2008 14.28 14.28 14.28 14.28 612 -0.09(-0.63%)
Aug 19, 2008 14.43 14.46 14.37 14.37 3,500 -0.05(-0.35%)
Aug 18, 2008 14.46 14.48 14.25 14.42 6,000 -0.03(-0.21%)
Aug 15, 2008 14.19 14.45 14.19 14.45 0 +0.26(+1.83%)
Aug 14, 2008 14.50 14.50 14.10 14.19 19,890 -0.26(-1.80%)
Aug 13, 2008 14.50 14.50 14.40 14.45 3,800 +0.07(+0.49%)
Aug 12, 2008 14.56 14.56 14.38 14.38 2,500 -0.20(-1.37%)
Aug 11, 2008 14.72 14.76 14.56 14.58 5,800 -0.07(-0.48%)
Aug 08, 2008 14.60 14.75 14.60 14.65 1,800 -0.10(-0.68%)
Aug 07, 2008 14.55 14.75 14.55 14.75 1,639 +0.15(+1.03%)
Aug 06, 2008 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Aug 05, 2008 14.60 14.60 14.59 14.60 799 +0.00(+0.00%)
Aug 04, 2008 14.80 14.80 14.60 14.60 300 -0.08(-0.57%)
Aug 01, 2008 15.15 15.15 14.68 14.68 1,870 +0.03(+0.23%)
Jul 31, 2008 14.30 14.89 14.30 14.65 7,700 +0.36(+2.50%)
Jul 30, 2008 14.40 14.40 14.26 14.29 1,100 +0.01(+0.08%)
Jul 29, 2008 14.28 14.45 14.00 14.28 4,727 +0.12(+0.85%)
Jul 28, 2008 14.67 14.67 14.16 14.16 4,174 -0.11(-0.77%)
Jul 25, 2008 14.60 14.60 14.24 14.27 6,600 -0.33(-2.26%)
Jul 24, 2008 14.60 14.60 14.60 14.60 100 -0.20(-1.35%)
Jul 23, 2008 14.70 14.80 14.70 14.80 1,075 +0.15(+1.02%)
Jul 22, 2008 14.64 14.80 14.60 14.65 4,400 +0.01(+0.07%)
Jul 21, 2008 14.35 14.64 14.35 14.64 3,900 +0.26(+1.81%)
Jul 18, 2008 14.32 14.38 14.30 14.38 1,518 +0.03(+0.21%)
Jul 17, 2008 14.21 14.35 14.21 14.35 1,000 +0.06(+0.42%)
Jul 16, 2008 14.20 14.31 14.20 14.29 1,100 +0.12(+0.85%)
Jul 15, 2008 14.15 14.65 14.12 14.17 13,840 +0.01(+0.07%)
Jul 14, 2008 14.15 14.16 14.15 14.16 300 -0.03(-0.21%)
Jul 11, 2008 14.40 14.48 14.19 14.19 2,700 -0.11(-0.77%)
Jul 10, 2008 14.25 14.30 14.25 14.30 600 +0.05(+0.35%)
Jul 09, 2008 13.66 14.25 13.66 14.25 11,752 +0.42(+3.04%)
Jul 08, 2008 13.85 13.90 13.71 13.83 2,400 -0.02(-0.14%)
Jul 07, 2008 13.77 13.87 13.77 13.85 3,200 +0.10(+0.73%)
Jul 04, 2008 14.08 14.08 13.75 13.75 7,700 +0.00(+0.00%)
Jul 03, 2008 14.08 14.08 13.75 13.75 7,700 -0.36(-2.55%)
Jul 02, 2008 14.24 14.24 14.11 14.11 3,078 -0.04(-0.28%)
Jul 01, 2008 14.57 14.61 14.15 14.15 10,317 -0.22(-1.53%)
Jun 30, 2008 14.48 14.50 14.35 14.37 2,100 -0.08(-0.55%)
Jun 27, 2008 14.62 14.65 14.45 14.45 1,300 -0.20(-1.37%)
Jun 26, 2008 14.69 14.69 14.50 14.65 3,800 +0.05(+0.34%)
Jun 25, 2008 15.30 15.30 14.60 14.60 5,073 -0.22(-1.48%)
Jun 24, 2008 15.00 15.00 14.72 14.82 6,208 -0.32(-2.11%)
Jun 23, 2008 15.14 15.14 15.14 15.14 4,300 -0.08(-0.53%)
Jun 20, 2008 15.20 15.35 15.20 15.22 1,000 +0.12(+0.79%)
Jun 19, 2008 15.10 15.10 15.10 15.10 200 +0.05(+0.33%)
Jun 18, 2008 15.03 15.05 15.03 15.05 2,900 +0.00(+0.00%)
Jun 17, 2008 14.94 15.05 14.94 15.05 1,500 +0.02(+0.13%)
Jun 16, 2008 14.73 15.03 14.73 15.03 3,500 +0.26(+1.76%)
Jun 13, 2008 14.70 14.77 14.70 14.77 1,670 +0.17(+1.16%)
Jun 12, 2008 14.80 14.80 14.59 14.60 3,920 -0.35(-2.34%)
Jun 11, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jun 10, 2008 14.95 14.95 14.95 14.95 300 -0.04(-0.27%)
Jun 09, 2008 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Jun 06, 2008 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Jun 05, 2008 15.06 15.06 14.61 14.99 4,518 +0.34(+2.32%)
Jun 04, 2008 14.65 14.73 14.60 14.65 2,500 +0.00(+0.00%)
Jun 03, 2008 14.50 14.72 14.50 14.65 2,300 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.