Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New Jersey Municipal Bond Fund (NY: EMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 14.70 14.99 14.70 14.99 1,300 +0.23(+1.56%)
May 29, 2008 14.67 14.76 14.67 14.76 1,299 -0.01(-0.03%)
May 28, 2008 14.90 14.90 14.67 14.77 4,700 -0.13(-0.91%)
May 27, 2008 14.80 15.45 14.80 14.90 13,150 +0.20(+1.36%)
May 26, 2008 14.80 14.80 14.70 14.70 0 +0.00(+0.00%)
May 23, 2008 14.80 14.80 14.70 14.70 300 -0.10(-0.68%)
May 22, 2008 14.80 14.80 14.80 14.80 400 +0.05(+0.34%)
May 21, 2008 14.75 14.75 14.75 14.75 200 +0.00(+0.00%)
May 20, 2008 14.62 14.75 14.62 14.75 1,029 +0.19(+1.28%)
May 19, 2008 14.81 14.81 14.44 14.56 6,628 +0.16(+1.14%)
May 16, 2008 14.36 14.40 14.31 14.40 2,541 +0.06(+0.42%)
May 15, 2008 14.34 14.34 14.34 14.34 227 -0.02(-0.14%)
May 14, 2008 14.60 14.65 14.36 14.36 8,746 -0.20(-1.37%)
May 13, 2008 14.54 14.56 14.46 14.56 2,400 +0.05(+0.35%)
May 12, 2008 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
May 09, 2008 14.70 14.70 14.50 14.51 1,467 -0.09(-0.62%)
May 08, 2008 14.36 14.80 14.36 14.60 10,200 +0.33(+2.31%)
May 07, 2008 14.53 14.53 14.25 14.27 11,925 -0.25(-1.72%)
May 06, 2008 14.55 14.55 14.48 14.52 830 +0.07(+0.48%)
May 05, 2008 14.66 14.66 14.36 14.45 1,950 +0.19(+1.33%)
May 02, 2008 14.15 14.38 14.15 14.26 4,473 +0.09(+0.64%)
May 01, 2008 14.58 14.58 14.17 14.17 8,503 +0.01(+0.07%)
Apr 30, 2008 14.20 14.20 14.16 14.16 900 -0.04(-0.28%)
Apr 29, 2008 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Apr 28, 2008 14.21 14.22 14.20 14.20 2,600 -0.05(-0.35%)
Apr 25, 2008 14.74 14.74 14.25 14.25 2,173 -0.10(-0.70%)
Apr 24, 2008 14.33 14.35 14.33 14.35 1,600 +0.04(+0.28%)
Apr 23, 2008 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Apr 22, 2008 14.28 14.31 14.28 14.31 5,200 +0.06(+0.42%)
Apr 21, 2008 14.31 14.31 14.25 14.25 2,800 -0.11(-0.77%)
Apr 18, 2008 14.40 14.45 13.40 14.36 10,500 -0.05(-0.35%)
Apr 17, 2008 14.38 14.41 14.38 14.41 600 +0.01(+0.07%)
Apr 16, 2008 14.62 14.62 14.39 14.40 6,545 -0.26(-1.77%)
Apr 15, 2008 14.58 14.66 14.58 14.66 890 +0.11(+0.76%)
Apr 14, 2008 14.40 14.58 14.40 14.55 4,400 +0.23(+1.61%)
Apr 11, 2008 14.32 14.32 14.32 14.32 1,100 -0.04(-0.28%)
Apr 10, 2008 14.38 14.45 14.15 14.36 12,300 +0.26(+1.84%)
Apr 09, 2008 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Apr 08, 2008 14.15 14.17 14.10 14.10 1,300 -0.10(-0.70%)
Apr 07, 2008 14.11 14.20 14.05 14.20 1,400 +0.12(+0.85%)
Apr 04, 2008 14.29 14.29 14.08 14.08 4,500 -0.11(-0.78%)
Apr 03, 2008 14.00 14.40 14.00 14.19 3,300 +0.14(+1.00%)
Apr 02, 2008 14.05 14.05 14.05 14.05 100 -0.05(-0.35%)
Apr 01, 2008 13.99 14.10 13.99 14.10 1,400 +0.21(+1.51%)
Mar 31, 2008 14.00 14.00 13.81 13.89 4,000 -0.01(-0.07%)
Mar 28, 2008 13.90 13.90 13.90 13.90 100 +0.09(+0.65%)
Mar 27, 2008 13.80 13.81 13.80 13.81 2,700 +0.01(+0.07%)
Mar 26, 2008 13.62 13.80 13.62 13.80 1,700 +0.20(+1.47%)
Mar 25, 2008 13.47 13.62 13.40 13.60 8,200 +0.14(+1.04%)
Mar 24, 2008 13.55 13.60 13.46 13.46 2,200 -0.10(-0.74%)
Mar 21, 2008 13.57 13.60 13.49 13.56 3,100 +0.00(+0.00%)
Mar 20, 2008 13.57 13.60 13.49 13.56 3,100 +0.12(+0.89%)
Mar 19, 2008 13.65 13.75 13.44 13.44 6,400 -0.22(-1.61%)
Mar 18, 2008 13.69 13.70 13.57 13.66 2,200 -0.03(-0.22%)
Mar 17, 2008 13.49 14.00 13.47 13.69 12,300 +0.19(+1.41%)
Mar 14, 2008 13.56 13.56 13.50 13.50 2,100 -0.05(-0.37%)
Mar 13, 2008 13.67 13.67 13.55 13.55 3,600 -0.17(-1.24%)
Mar 12, 2008 13.75 13.80 13.72 13.72 2,400 -0.12(-0.87%)
Mar 11, 2008 13.81 13.84 13.75 13.84 9,100 +0.03(+0.22%)
Mar 10, 2008 13.77 13.91 13.75 13.81 17,600 +0.06(+0.44%)
Mar 07, 2008 14.04 14.04 13.75 13.75 4,400 -0.18(-1.29%)
Mar 06, 2008 13.85 13.93 13.85 13.93 1,300 +0.18(+1.31%)
Mar 05, 2008 13.85 13.91 13.70 13.75 6,300 +0.20(+1.48%)
Mar 04, 2008 13.75 13.80 13.55 13.55 4,000 +0.00(+0.00%)
Mar 03, 2008 13.50 13.73 13.50 13.55 9,100 -0.02(-0.15%)
Feb 29, 2008 13.84 13.84 13.50 13.57 3,900 -0.32(-2.30%)
Feb 28, 2008 14.20 14.20 13.85 13.89 4,600 -0.21(-1.49%)
Feb 27, 2008 14.05 14.35 14.05 14.10 3,600 -0.10(-0.70%)
Feb 26, 2008 14.10 14.20 14.10 14.20 8,500 +0.07(+0.51%)
Feb 25, 2008 14.56 14.56 14.01 14.13 11,399 -0.02(-0.16%)
Feb 22, 2008 14.66 14.66 14.10 14.15 11,100 -0.03(-0.21%)
Feb 21, 2008 14.10 14.25 14.10 14.18 2,600 -0.02(-0.14%)
Feb 20, 2008 14.21 14.22 14.20 14.20 1,600 -0.02(-0.14%)
Feb 19, 2008 14.05 14.28 14.05 14.22 7,600 +0.12(+0.85%)
Feb 18, 2008 14.40 14.40 13.95 14.10 0 +0.00(+0.00%)
Feb 15, 2008 14.40 14.40 13.95 14.10 7,600 -0.30(-2.08%)
Feb 14, 2008 14.68 14.71 14.40 14.40 3,800 -0.32(-2.17%)
Feb 13, 2008 15.07 15.07 14.70 14.72 7,500 -0.35(-2.32%)
Feb 12, 2008 15.10 15.10 15.07 15.07 2,200 -0.03(-0.20%)
Feb 11, 2008 15.10 15.10 15.10 15.10 100 -0.05(-0.33%)
Feb 08, 2008 15.14 15.15 15.14 15.15 600 +0.01(+0.07%)
Feb 07, 2008 15.14 15.14 15.14 15.14 1,000 +0.19(+1.27%)
Feb 06, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Feb 05, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Feb 04, 2008 15.03 15.05 14.95 14.95 2,000 -0.05(-0.33%)
Feb 01, 2008 14.85 15.00 14.85 15.00 3,500 +0.25(+1.69%)
Jan 31, 2008 14.83 14.86 14.75 14.75 3,600 -0.07(-0.47%)
Jan 30, 2008 15.00 15.00 14.82 14.82 4,600 -0.28(-1.85%)
Jan 29, 2008 14.99 15.10 14.96 15.10 4,900 +0.07(+0.47%)
Jan 28, 2008 15.16 15.39 14.95 15.03 11,700 -0.13(-0.86%)
Jan 25, 2008 15.12 15.16 15.05 15.16 1,900 -0.04(-0.26%)
Jan 24, 2008 15.63 15.63 14.35 15.20 39,900 -0.20(-1.30%)
Jan 23, 2008 15.52 15.52 15.40 15.40 500 -0.15(-0.96%)
Jan 22, 2008 15.65 15.65 15.55 15.55 867 -0.10(-0.64%)
Jan 21, 2008 15.71 15.77 15.65 15.65 0 +0.00(+0.00%)
Jan 18, 2008 15.71 15.77 15.65 15.65 2,400 -0.26(-1.66%)
Jan 17, 2008 16.25 16.25 15.88 15.91 3,100 -0.14(-0.85%)
Jan 16, 2008 16.38 16.38 16.00 16.05 4,300 +0.02(+0.12%)
Jan 15, 2008 16.10 16.15 16.03 16.03 2,100 +0.08(+0.50%)
Jan 14, 2008 15.98 16.12 15.95 15.95 5,500 +0.05(+0.32%)
Jan 11, 2008 15.55 15.90 15.55 15.90 3,900 +0.35(+2.25%)
Jan 10, 2008 15.70 15.70 15.55 15.55 5,200 +0.05(+0.32%)
Jan 09, 2008 15.85 15.90 15.46 15.50 4,700 -0.20(-1.27%)
Jan 08, 2008 15.85 15.85 15.66 15.70 5,000 +0.04(+0.26%)
Jan 07, 2008 15.44 15.75 15.44 15.66 3,000 +0.36(+2.35%)
Jan 04, 2008 14.95 15.30 14.95 15.30 18,100 +0.47(+3.17%)
Jan 03, 2008 14.35 14.95 14.35 14.83 9,300 +0.56(+3.92%)
Jan 02, 2008 14.10 14.27 14.10 14.27 6,100 +0.17(+1.21%)
Jan 01, 2008 14.05 14.17 14.00 14.10 0 +0.00(+0.00%)
Dec 31, 2007 14.05 14.17 14.00 14.10 17,500 +0.05(+0.36%)
Dec 28, 2007 14.05 14.06 13.88 14.05 10,600 +0.05(+0.36%)
Dec 27, 2007 13.90 14.00 13.87 14.00 12,500 +0.12(+0.86%)
Dec 26, 2007 14.40 14.48 13.85 13.88 28,500 -0.52(-3.61%)
Dec 24, 2007 14.40 14.55 14.40 14.40 1,500 -0.05(-0.35%)
Dec 21, 2007 14.10 14.45 14.04 14.45 12,200 +0.40(+2.85%)
Dec 20, 2007 14.26 14.26 14.05 14.05 6,100 -0.35(-2.43%)
Dec 19, 2007 14.34 14.43 14.34 14.40 1,400 -0.20(-1.37%)
Dec 18, 2007 14.45 14.75 14.40 14.60 10,300 +0.11(+0.76%)
Dec 17, 2007 14.80 14.81 14.47 14.49 11,300 -0.40(-2.69%)
Dec 14, 2007 14.57 14.95 14.55 14.89 12,900 +0.30(+2.06%)
Dec 13, 2007 14.60 14.66 14.55 14.59 12,100 +0.01(+0.07%)
Dec 12, 2007 14.30 14.65 14.22 14.58 24,200 +0.29(+2.03%)
Dec 11, 2007 13.89 14.32 13.83 14.29 39,900 +0.39(+2.81%)
Dec 10, 2007 14.05 14.05 13.89 13.90 10,100 -0.15(-1.07%)
Dec 07, 2007 14.05 14.14 14.00 14.05 9,600 +0.01(+0.07%)
Dec 06, 2007 14.07 14.07 14.01 14.04 10,400 -0.03(-0.21%)
Dec 05, 2007 14.05 14.17 14.05 14.07 6,600 +0.07(+0.50%)
Dec 04, 2007 13.43 14.00 13.43 14.00 3,901 +0.15(+1.08%)
Dec 03, 2007 13.88 13.88 13.75 13.85 5,800 +0.06(+0.44%)
Nov 30, 2007 13.88 14.00 13.79 13.79 7,500 -0.08(-0.58%)
Nov 29, 2007 14.10 14.10 13.80 13.87 17,100 -0.04(-0.29%)
Nov 28, 2007 14.00 14.04 13.91 13.91 7,400 -0.01(-0.07%)
Nov 27, 2007 14.25 14.25 13.91 13.92 27,300 -0.26(-1.83%)
Nov 26, 2007 14.18 14.18 14.18 14.18 1,800 -0.03(-0.21%)
Nov 23, 2007 14.21 14.21 14.21 14.21 300 -0.01(-0.07%)
Nov 21, 2007 14.25 14.30 14.22 14.22 1,500 -0.04(-0.28%)
Nov 20, 2007 14.50 14.55 14.26 14.26 4,300 -0.24(-1.66%)
Nov 19, 2007 14.45 14.50 14.45 14.50 400 +0.10(+0.69%)
Nov 16, 2007 14.45 14.62 14.40 14.40 3,500 -0.10(-0.69%)
Nov 15, 2007 14.65 14.65 14.50 14.50 2,000 -0.15(-1.02%)
Nov 14, 2007 14.93 14.93 14.65 14.65 3,100 -0.29(-1.94%)
Nov 13, 2007 14.80 15.10 14.60 14.94 10,600 +0.09(+0.61%)
Nov 12, 2007 14.83 14.85 14.65 14.85 4,600 +0.02(+0.13%)
Nov 09, 2007 14.81 14.99 14.80 14.83 6,700 +0.09(+0.61%)
Nov 08, 2007 14.79 14.95 14.74 14.74 1,700 +0.02(+0.14%)
Nov 07, 2007 14.90 14.90 14.72 14.72 4,800 -0.03(-0.18%)
Nov 06, 2007 14.68 14.80 14.68 14.75 7,600 -0.01(-0.09%)
Nov 05, 2007 14.72 14.76 14.68 14.76 3,100 +0.08(+0.54%)
Nov 02, 2007 14.70 14.71 14.68 14.68 1,600 -0.12(-0.81%)
Nov 01, 2007 14.83 14.91 14.79 14.80 2,300 -0.00(-0.02%)
Oct 31, 2007 14.81 14.82 14.75 14.80 3,200 -0.02(-0.12%)
Oct 30, 2007 14.72 14.82 14.60 14.82 7,200 +0.10(+0.68%)
Oct 29, 2007 14.49 14.72 14.49 14.72 7,500 +0.27(+1.87%)
Oct 26, 2007 14.35 14.49 14.35 14.45 3,000 +0.04(+0.28%)
Oct 25, 2007 14.44 14.44 14.24 14.41 10,300 -0.04(-0.28%)
Oct 24, 2007 14.67 14.71 14.35 14.45 11,400 -0.18(-1.23%)
Oct 23, 2007 14.71 14.71 14.63 14.63 2,700 -0.10(-0.68%)
Oct 22, 2007 14.73 14.73 14.73 14.73 800 -0.07(-0.47%)
Oct 19, 2007 14.73 14.80 14.73 14.80 1,000 +0.07(+0.48%)
Oct 18, 2007 14.81 14.81 14.73 14.73 1,100 -0.08(-0.54%)
Oct 17, 2007 14.80 14.81 14.80 14.81 1,100 +0.11(+0.75%)
Oct 16, 2007 14.75 14.75 14.70 14.70 2,700 +0.01(+0.07%)
Oct 15, 2007 14.76 14.82 14.69 14.69 2,300 -0.05(-0.34%)
Oct 12, 2007 14.86 14.86 14.74 14.74 1,800 -0.10(-0.67%)
Oct 11, 2007 14.86 14.86 14.84 14.84 200 -0.02(-0.13%)
Oct 10, 2007 14.81 14.86 14.81 14.86 1,600 +0.11(+0.75%)
Oct 09, 2007 14.77 14.86 14.75 14.75 1,000 +0.00(+0.00%)
Oct 08, 2007 14.77 14.77 14.75 14.75 300 -0.08(-0.54%)
Oct 05, 2007 14.88 14.88 14.83 14.83 200 -0.07(-0.47%)
Oct 04, 2007 14.90 14.90 14.90 14.90 100 +0.01(+0.07%)
Oct 03, 2007 15.03 15.03 14.89 14.89 1,400 -0.09(-0.60%)
Oct 02, 2007 14.91 14.98 14.89 14.98 2,300 +0.03(+0.20%)
Oct 01, 2007 14.81 14.95 14.81 14.95 3,800 +0.16(+1.10%)
Sep 28, 2007 14.83 14.83 14.77 14.79 1,300 +0.02(+0.12%)
Sep 27, 2007 14.95 14.97 14.77 14.77 7,200 -0.13(-0.87%)
Sep 26, 2007 14.87 14.90 14.87 14.90 1,900 +0.03(+0.20%)
Sep 25, 2007 15.09 15.09 14.80 14.87 8,800 -0.22(-1.46%)
Sep 24, 2007 15.00 15.09 15.00 15.09 900 +0.16(+1.07%)
Sep 21, 2007 15.05 15.15 14.92 14.93 6,514 -0.12(-0.80%)
Sep 20, 2007 15.05 15.05 15.05 15.05 200 +0.05(+0.33%)
Sep 19, 2007 15.10 15.10 15.00 15.00 700 -0.15(-0.99%)
Sep 18, 2007 15.06 15.15 15.06 15.15 1,100 +0.10(+0.66%)
Sep 17, 2007 15.05 15.06 15.05 15.05 3,200 -0.06(-0.40%)
Sep 14, 2007 15.18 15.18 15.11 15.11 1,300 -0.13(-0.85%)
Sep 13, 2007 15.27 15.28 15.24 15.24 600 +0.01(+0.07%)
Sep 12, 2007 15.25 15.28 15.23 15.23 3,000 -0.02(-0.13%)
Sep 11, 2007 15.30 15.33 15.24 15.25 2,500 -0.04(-0.26%)
Sep 10, 2007 15.39 15.39 15.29 15.29 4,200 -0.10(-0.65%)
Sep 07, 2007 15.39 15.39 15.39 15.39 1,700 +0.00(+0.00%)
Sep 06, 2007 15.50 15.50 15.30 15.39 10,200 -0.09(-0.58%)
Sep 05, 2007 15.42 15.70 15.41 15.48 11,800 +0.08(+0.52%)
Sep 04, 2007 15.17 15.40 15.15 15.40 5,900 +0.25(+1.65%)
Aug 31, 2007 14.71 15.20 14.69 15.15 10,800 +0.45(+3.06%)
Aug 30, 2007 14.67 14.70 14.67 14.70 1,100 +0.04(+0.27%)
Aug 29, 2007 14.70 14.70 14.66 14.66 500 -0.09(-0.61%)
Aug 28, 2007 14.60 14.75 14.60 14.75 15,600 +0.21(+1.44%)
Aug 27, 2007 14.53 14.54 14.48 14.54 1,900 +0.00(+0.00%)
Aug 24, 2007 14.52 14.54 14.52 14.54 1,700 +0.06(+0.41%)
Aug 23, 2007 14.55 14.55 14.48 14.48 1,200 -0.12(-0.82%)
Aug 22, 2007 14.59 14.63 14.52 14.60 2,500 +0.00(+0.00%)
Aug 21, 2007 14.50 14.60 14.50 14.60 1,900 +0.26(+1.81%)
Aug 20, 2007 14.45 14.48 14.30 14.34 3,300 -0.04(-0.28%)
Aug 17, 2007 14.26 14.43 14.26 14.38 6,700 +0.08(+0.57%)
Aug 16, 2007 14.02 14.30 13.90 14.30 17,300 +0.23(+1.62%)
Aug 15, 2007 14.18 14.18 14.07 14.07 2,200 -0.20(-1.40%)
Aug 14, 2007 14.37 14.38 14.27 14.27 1,400 -0.08(-0.56%)
Aug 13, 2007 14.37 14.37 14.35 14.35 800 -0.05(-0.35%)
Aug 10, 2007 14.50 14.50 14.40 14.40 1,500 -0.10(-0.69%)
Aug 09, 2007 14.51 14.51 14.50 14.50 600 +0.00(+0.00%)
Aug 08, 2007 14.52 14.52 14.45 14.50 7,000 -0.02(-0.14%)
Aug 07, 2007 14.62 14.62 14.52 14.52 1,600 -0.07(-0.48%)
Aug 06, 2007 14.60 14.60 14.59 14.59 300 -0.11(-0.75%)
Aug 03, 2007 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Aug 02, 2007 14.50 14.70 14.50 14.70 3,500 +0.19(+1.31%)
Aug 01, 2007 14.65 14.80 14.50 14.51 7,200 -0.03(-0.21%)
Jul 31, 2007 14.39 14.56 14.31 14.54 3,800 +0.19(+1.32%)
Jul 30, 2007 14.40 14.59 14.25 14.35 11,200 -0.10(-0.69%)
Jul 27, 2007 14.30 14.71 14.30 14.45 11,700 +0.19(+1.33%)
Jul 26, 2007 14.72 14.79 13.90 14.26 45,900 -0.69(-4.62%)
Jul 25, 2007 14.95 14.95 14.95 14.95 200 -0.03(-0.20%)
Jul 24, 2007 15.02 15.05 14.98 14.98 600 +0.00(+0.00%)
Jul 23, 2007 15.00 15.00 14.98 14.98 3,500 -0.03(-0.20%)
Jul 20, 2007 15.06 15.06 15.01 15.01 1,000 -0.11(-0.73%)
Jul 19, 2007 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jul 18, 2007 15.02 15.12 15.01 15.12 3,900 +0.12(+0.78%)
Jul 17, 2007 15.12 15.15 15.00 15.00 4,600 -0.08(-0.51%)
Jul 16, 2007 15.18 15.18 15.08 15.08 9,000 -0.10(-0.66%)
Jul 13, 2007 15.25 15.25 15.18 15.18 1,600 -0.07(-0.46%)
Jul 12, 2007 15.30 15.30 15.25 15.25 600 -0.05(-0.33%)
Jul 11, 2007 15.28 15.30 15.26 15.30 2,200 +0.03(+0.20%)
Jul 10, 2007 15.32 15.32 15.20 15.27 11,200 -0.03(-0.20%)
Jul 09, 2007 15.35 15.35 15.30 15.30 1,300 -0.05(-0.33%)
Jul 06, 2007 15.30 15.35 15.30 15.35 1,700 +0.00(+0.03%)
Jul 05, 2007 15.35 15.35 15.30 15.35 5,300 -0.02(-0.16%)
Jul 03, 2007 15.38 15.39 15.33 15.37 1,000 +0.07(+0.46%)
Jul 02, 2007 15.38 15.40 15.30 15.30 4,700 -0.10(-0.65%)
Jun 29, 2007 15.39 15.40 15.39 15.40 2,000 +0.07(+0.46%)
Jun 28, 2007 15.38 15.38 15.33 15.33 900 -0.03(-0.20%)
Jun 27, 2007 15.36 15.36 15.36 15.36 800 +0.07(+0.46%)
Jun 26, 2007 15.36 15.36 15.29 15.29 1,000 -0.03(-0.20%)
Jun 25, 2007 15.30 15.41 15.28 15.32 4,800 -0.08(-0.52%)
Jun 22, 2007 15.40 15.40 15.40 15.40 100 +0.05(+0.33%)
Jun 21, 2007 15.53 15.53 15.03 15.35 2,200 -0.20(-1.29%)
Jun 20, 2007 15.43 15.55 15.43 15.55 1,900 +0.04(+0.26%)
Jun 19, 2007 15.36 15.61 15.30 15.51 7,900 +0.19(+1.24%)
Jun 18, 2007 15.33 15.40 15.32 15.32 1,100 +0.00(+0.00%)
Jun 15, 2007 15.21 15.49 15.16 15.32 9,100 +0.11(+0.72%)
Jun 14, 2007 15.34 15.34 15.21 15.21 3,300 -0.19(-1.23%)
Jun 13, 2007 15.49 15.53 15.40 15.40 2,200 -0.10(-0.65%)
Jun 12, 2007 15.57 15.58 15.48 15.50 2,600 -0.09(-0.58%)
Jun 11, 2007 15.63 15.63 15.59 15.59 1,900 -0.13(-0.83%)
Jun 08, 2007 15.72 15.72 15.72 15.72 700 +0.00(+0.00%)
Jun 07, 2007 15.74 15.76 15.70 15.72 1,700 -0.02(-0.13%)
Jun 06, 2007 15.78 15.78 15.74 15.74 1,700 -0.05(-0.32%)
Jun 05, 2007 15.83 15.87 15.79 15.79 2,900 -0.11(-0.69%)
Jun 04, 2007 15.87 15.90 15.87 15.90 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.