Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New Jersey Municipal Bond Fund (NY: EMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 14.32 14.32 14.07 14.07 1,700 -0.16(-1.12%)
May 27, 2004 14.18 14.23 14.17 14.23 3,300 +0.21(+1.50%)
May 26, 2004 14.22 14.22 13.99 14.02 13,700 -0.03(-0.21%)
May 25, 2004 14.21 14.32 14.05 14.05 8,100 -0.16(-1.13%)
May 24, 2004 14.21 14.21 14.21 14.21 1,000 +0.00(+0.00%)
May 21, 2004 14.10 14.21 13.98 14.21 6,200 +0.21(+1.50%)
May 20, 2004 14.24 14.24 14.00 14.00 7,400 -0.32(-2.23%)
May 19, 2004 14.22 14.32 14.22 14.32 2,600 +0.11(+0.77%)
May 18, 2004 14.18 14.21 14.18 14.21 7,000 +0.20(+1.43%)
May 17, 2004 14.11 14.39 14.01 14.01 5,900 +0.01(+0.07%)
May 14, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 13, 2004 14.12 14.13 14.00 14.00 3,700 -0.12(-0.85%)
May 12, 2004 14.12 14.12 14.12 14.12 1,200 -0.25(-1.74%)
May 11, 2004 14.34 14.40 14.14 14.37 8,500 +0.09(+0.63%)
May 10, 2004 14.09 14.28 14.02 14.28 3,500 -0.13(-0.90%)
May 07, 2004 14.25 14.44 14.25 14.41 5,500 +0.14(+0.98%)
May 06, 2004 14.28 14.45 14.22 14.27 3,300 -0.18(-1.25%)
May 05, 2004 14.36 14.45 14.36 14.45 3,400 +0.13(+0.91%)
May 04, 2004 14.30 14.32 14.30 14.32 2,900 +0.02(+0.14%)
May 03, 2004 14.20 14.30 14.20 14.30 3,700 +0.00(+0.00%)
Apr 30, 2004 14.18 14.30 14.05 14.30 7,100 +0.34(+2.44%)
Apr 29, 2004 14.29 14.29 13.92 13.96 4,500 -0.14(-0.99%)
Apr 28, 2004 14.15 14.20 14.10 14.10 2,900 +0.10(+0.71%)
Apr 27, 2004 14.35 14.47 14.00 14.00 5,300 -0.35(-2.44%)
Apr 26, 2004 14.07 14.35 14.07 14.35 6,400 +0.28(+1.99%)
Apr 23, 2004 13.99 14.07 13.92 14.07 2,700 +0.08(+0.57%)
Apr 22, 2004 13.92 13.99 13.88 13.99 5,600 +0.04(+0.29%)
Apr 21, 2004 14.06 14.20 13.95 13.95 10,000 -0.31(-2.17%)
Apr 20, 2004 14.19 14.26 13.96 14.26 7,000 +0.18(+1.28%)
Apr 19, 2004 14.24 14.29 14.08 14.08 2,200 -0.15(-1.05%)
Apr 16, 2004 14.00 14.23 13.98 14.23 6,500 +0.09(+0.64%)
Apr 15, 2004 14.15 14.31 13.95 14.14 9,200 +0.15(+1.07%)
Apr 14, 2004 14.20 14.20 13.95 13.99 6,300 -0.29(-2.03%)
Apr 13, 2004 14.78 14.79 14.28 14.28 7,400 -0.42(-2.86%)
Apr 12, 2004 14.82 14.83 14.70 14.70 6,900 -0.12(-0.81%)
Apr 08, 2004 14.82 14.82 14.82 14.82 300 +0.07(+0.47%)
Apr 07, 2004 14.68 14.83 14.68 14.75 4,900 +0.06(+0.41%)
Apr 06, 2004 15.30 15.35 14.62 14.69 12,500 -0.56(-3.67%)
Apr 05, 2004 15.80 15.80 15.25 15.25 9,800 -0.45(-2.87%)
Apr 02, 2004 15.95 15.99 15.70 15.70 10,500 -0.26(-1.63%)
Apr 01, 2004 15.95 15.96 15.86 15.96 5,600 +0.05(+0.31%)
Mar 31, 2004 15.90 15.91 15.73 15.91 1,700 +0.10(+0.63%)
Mar 30, 2004 15.80 16.01 15.80 15.81 5,200 -0.08(-0.50%)
Mar 29, 2004 16.34 16.35 15.89 15.89 8,200 -0.22(-1.37%)
Mar 26, 2004 16.11 16.11 16.11 16.11 0 +0.00(+0.00%)
Mar 25, 2004 16.34 16.34 16.11 16.11 1,800 -0.19(-1.17%)
Mar 24, 2004 16.15 16.30 16.15 16.30 1,100 +0.30(+1.88%)
Mar 23, 2004 16.04 16.24 16.00 16.00 5,400 +0.09(+0.57%)
Mar 22, 2004 16.10 16.30 15.91 15.91 10,600 -0.14(-0.87%)
Mar 19, 2004 16.15 16.20 16.05 16.05 4,100 -0.10(-0.62%)
Mar 18, 2004 16.10 16.25 16.10 16.15 3,200 +0.16(+1.00%)
Mar 17, 2004 16.13 16.13 15.99 15.99 2,800 -0.02(-0.12%)
Mar 16, 2004 16.24 16.40 16.01 16.01 8,800 -0.23(-1.42%)
Mar 15, 2004 16.20 16.24 16.10 16.24 5,100 +0.33(+2.07%)
Mar 12, 2004 16.12 16.12 15.90 15.91 4,000 -0.39(-2.39%)
Mar 11, 2004 16.30 16.30 16.15 16.30 4,600 +0.15(+0.93%)
Mar 10, 2004 16.15 16.15 15.80 16.15 5,300 +0.15(+0.94%)
Mar 09, 2004 16.20 16.20 16.00 16.00 21,600 -0.20(-1.23%)
Mar 08, 2004 16.10 16.20 15.85 16.20 10,000 +0.19(+1.19%)
Mar 05, 2004 15.80 16.12 15.80 16.01 3,900 +0.31(+1.97%)
Mar 04, 2004 15.70 15.70 15.70 15.70 3,600 +0.00(+0.00%)
Mar 03, 2004 15.70 15.70 15.70 15.70 2,200 -0.15(-0.95%)
Mar 02, 2004 16.10 16.15 15.60 15.85 10,600 -0.15(-0.94%)
Mar 01, 2004 15.90 16.00 15.90 16.00 4,600 +0.20(+1.27%)
Feb 27, 2004 15.78 15.80 15.78 15.80 3,100 +0.12(+0.77%)
Feb 26, 2004 15.78 15.78 15.60 15.68 12,200 -0.02(-0.13%)
Feb 25, 2004 15.69 15.79 15.59 15.70 6,100 +0.01(+0.06%)
Feb 24, 2004 15.64 15.69 15.51 15.69 11,600 +0.10(+0.64%)
Feb 23, 2004 15.60 15.63 15.57 15.59 2,300 -0.01(-0.06%)
Feb 20, 2004 15.59 15.60 15.59 15.60 900 +0.01(+0.06%)
Feb 19, 2004 15.49 15.59 15.49 15.59 1,800 +0.02(+0.13%)
Feb 18, 2004 15.44 15.57 15.43 15.57 4,900 +0.07(+0.45%)
Feb 17, 2004 15.40 15.50 15.40 15.50 1,200 +0.00(+0.00%)
Feb 13, 2004 15.44 15.50 15.44 15.50 2,800 +0.05(+0.32%)
Feb 12, 2004 15.38 15.45 15.38 15.45 2,100 +0.14(+0.91%)
Feb 11, 2004 15.30 15.31 15.29 15.31 7,700 -0.03(-0.20%)
Feb 10, 2004 15.55 15.55 15.34 15.34 6,300 -0.19(-1.22%)
Feb 09, 2004 15.53 15.53 15.53 15.53 300 +0.02(+0.13%)
Feb 06, 2004 15.51 15.53 15.40 15.51 8,900 +0.02(+0.13%)
Feb 05, 2004 15.50 15.50 15.44 15.49 4,300 +0.03(+0.19%)
Feb 04, 2004 15.50 15.51 15.46 15.46 2,000 +0.01(+0.06%)
Feb 03, 2004 15.40 15.45 15.35 15.45 4,900 +0.05(+0.32%)
Feb 02, 2004 15.45 15.50 15.40 15.40 2,400 -0.05(-0.32%)
Jan 30, 2004 15.40 15.45 15.40 15.45 2,300 +0.03(+0.19%)
Jan 29, 2004 15.50 15.50 15.33 15.42 6,900 -0.18(-1.15%)
Jan 28, 2004 15.78 15.79 15.60 15.60 8,100 -0.17(-1.08%)
Jan 27, 2004 15.83 15.85 15.70 15.77 8,400 -0.08(-0.50%)
Jan 26, 2004 15.97 15.98 15.85 15.85 4,000 -0.01(-0.06%)
Jan 23, 2004 15.96 16.00 15.75 15.86 13,700 -0.26(-1.61%)
Jan 22, 2004 16.15 16.20 16.12 16.12 5,600 +0.00(+0.00%)
Jan 21, 2004 16.11 16.13 16.10 16.12 13,600 +0.02(+0.12%)
Jan 20, 2004 16.00 16.10 16.00 16.10 3,200 +0.20(+1.26%)
Jan 16, 2004 15.90 15.90 15.90 15.90 500 -0.10(-0.62%)
Jan 15, 2004 15.85 16.00 15.82 16.00 12,400 +0.15(+0.95%)
Jan 14, 2004 16.00 16.00 15.85 15.85 4,000 +0.00(+0.00%)
Jan 13, 2004 15.80 16.07 15.80 15.85 3,600 +0.11(+0.70%)
Jan 12, 2004 15.85 15.90 15.74 15.74 5,000 -0.01(-0.06%)
Jan 09, 2004 15.64 16.10 15.64 15.75 7,900 +0.28(+1.81%)
Jan 08, 2004 15.46 15.47 15.41 15.47 2,300 +0.04(+0.26%)
Jan 07, 2004 15.57 15.57 15.43 15.43 3,600 -0.13(-0.84%)
Jan 06, 2004 15.46 15.56 15.46 15.56 800 +0.02(+0.13%)
Jan 05, 2004 15.45 15.54 15.45 15.54 2,900 +0.04(+0.26%)
Jan 02, 2004 15.60 15.63 15.50 15.50 3,100 -0.10(-0.64%)
Dec 31, 2003 15.60 15.60 15.60 15.60 5,400 +0.30(+1.96%)
Dec 30, 2003 15.25 15.30 15.25 15.30 2,600 +0.08(+0.53%)
Dec 29, 2003 15.22 15.22 15.22 15.22 100 +0.00(+0.00%)
Dec 26, 2003 15.01 15.22 15.01 15.22 1,800 -0.03(-0.20%)
Dec 24, 2003 15.20 15.25 15.20 15.25 3,000 +0.20(+1.33%)
Dec 23, 2003 15.20 15.23 15.05 15.05 5,700 -0.19(-1.25%)
Dec 22, 2003 15.22 15.24 15.22 15.24 12,500 +0.19(+1.26%)
Dec 19, 2003 15.34 15.35 15.23 15.05 18,800 -0.20(-1.31%)
Dec 18, 2003 15.25 15.25 15.25 15.25 400 +0.00(+0.00%)
Dec 17, 2003 15.25 15.25 15.25 15.25 3,100 +0.21(+1.40%)
Dec 16, 2003 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Dec 15, 2003 14.96 15.04 14.96 15.04 2,900 +0.21(+1.42%)
Dec 12, 2003 15.15 15.15 14.83 14.83 8,600 -0.29(-1.92%)
Dec 11, 2003 15.15 15.15 15.06 15.12 6,800 -0.13(-0.85%)
Dec 10, 2003 15.25 15.25 15.25 15.25 300 +0.18(+1.19%)
Dec 09, 2003 15.15 15.15 15.15 15.07 3,000 -0.28(-1.82%)
Dec 08, 2003 15.35 15.35 15.35 15.35 1,900 +0.15(+0.99%)
Dec 05, 2003 15.20 15.20 15.20 15.20 600 -0.15(-0.98%)
Dec 04, 2003 15.37 15.38 15.35 15.35 9,500 +0.20(+1.32%)
Dec 03, 2003 15.15 15.15 15.15 15.15 1,800 +0.05(+0.33%)
Dec 02, 2003 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Dec 01, 2003 15.10 15.10 15.10 15.10 1,200 +0.19(+1.27%)
Nov 28, 2003 14.84 14.96 14.84 14.91 4,200 +0.13(+0.88%)
Nov 26, 2003 14.78 14.78 14.78 14.78 0 -0.07(-0.47%)
Nov 25, 2003 14.85 14.85 14.85 14.85 0 +0.08(+0.54%)
Nov 24, 2003 14.81 14.81 14.77 14.77 8,800 -0.14(-0.94%)
Nov 21, 2003 14.85 14.91 14.91 14.91 8,400 +0.06(+0.40%)
Nov 20, 2003 14.85 14.85 14.85 14.85 0 +0.01(+0.07%)
Nov 19, 2003 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Nov 18, 2003 14.83 14.84 14.83 14.84 2,000 +0.08(+0.54%)
Nov 17, 2003 14.75 14.76 14.75 14.76 9,500 +0.02(+0.14%)
Nov 14, 2003 14.75 14.75 14.68 14.74 8,400 +0.04(+0.27%)
Nov 13, 2003 14.63 14.70 14.63 14.70 800 +0.00(+0.00%)
Nov 12, 2003 14.70 14.70 14.70 14.70 0 +0.05(+0.34%)
Nov 11, 2003 14.65 14.65 14.65 14.65 300 -0.03(-0.20%)
Nov 10, 2003 14.60 14.68 14.60 14.68 1,700 +0.03(+0.20%)
Nov 07, 2003 14.70 14.71 14.63 14.65 9,300 +0.00(+0.00%)
Nov 06, 2003 14.65 14.65 14.58 14.65 4,800 -0.09(-0.61%)
Nov 05, 2003 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
Nov 04, 2003 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
Nov 03, 2003 14.74 14.74 14.74 14.74 600 +0.00(+0.00%)
Oct 31, 2003 14.74 14.74 14.74 14.74 1,900 -0.01(-0.07%)
Oct 30, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 29, 2003 14.66 14.75 14.66 14.75 7,100 +0.10(+0.68%)
Oct 28, 2003 14.60 14.65 14.60 14.65 3,200 +0.05(+0.34%)
Oct 27, 2003 14.60 14.63 14.60 14.60 2,400 +0.03(+0.21%)
Oct 24, 2003 14.53 14.57 14.53 14.57 1,300 +0.06(+0.41%)
Oct 23, 2003 14.65 14.65 14.35 14.51 20,900 -0.24(-1.63%)
Oct 22, 2003 14.71 14.75 14.71 14.75 6,900 +0.01(+0.07%)
Oct 21, 2003 14.69 14.72 14.69 14.74 4,000 +0.09(+0.61%)
Oct 20, 2003 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Oct 17, 2003 14.60 14.65 14.60 14.65 6,100 +0.04(+0.27%)
Oct 16, 2003 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Oct 15, 2003 14.58 14.61 14.55 14.61 5,900 -0.14(-0.95%)
Oct 14, 2003 14.92 14.92 14.75 14.75 14,100 +0.00(+0.00%)
Oct 13, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 10, 2003 14.75 14.75 14.75 14.75 600 -0.05(-0.34%)
Oct 09, 2003 14.80 14.80 14.80 14.80 300 +0.05(+0.34%)
Oct 08, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 07, 2003 14.80 14.83 14.80 14.75 4,500 -0.05(-0.34%)
Oct 06, 2003 14.80 14.80 14.80 14.80 1,100 +0.00(+0.00%)
Oct 03, 2003 14.75 14.80 14.75 14.80 6,600 -0.05(-0.34%)
Oct 02, 2003 14.85 14.85 14.85 14.85 1,100 +0.12(+0.81%)
Oct 01, 2003 14.55 14.73 14.55 14.73 5,000 +0.13(+0.89%)
Sep 30, 2003 14.60 14.60 14.60 14.60 1,800 +0.15(+1.04%)
Sep 29, 2003 14.45 14.45 14.45 14.45 0 -0.03(-0.21%)
Sep 26, 2003 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Sep 25, 2003 14.35 14.48 14.35 14.48 4,100 +0.08(+0.56%)
Sep 24, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Sep 23, 2003 14.40 14.40 14.40 14.40 0 -0.14(-0.96%)
Sep 22, 2003 14.54 14.54 14.54 14.54 2,100 -0.06(-0.41%)
Sep 19, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 18, 2003 14.60 14.60 14.60 14.60 100 +0.13(+0.90%)
Sep 17, 2003 14.46 14.55 14.46 14.47 2,500 +0.07(+0.49%)
Sep 16, 2003 14.35 14.40 14.35 14.40 1,100 +0.05(+0.35%)
Sep 15, 2003 14.25 14.35 14.25 14.35 2,400 +0.01(+0.07%)
Sep 12, 2003 14.35 14.35 14.34 14.34 1,300 +0.07(+0.49%)
Sep 11, 2003 14.26 14.27 14.26 14.27 1,700 +0.07(+0.49%)
Sep 10, 2003 14.02 14.20 13.88 14.20 9,400 +0.18(+1.28%)
Sep 09, 2003 13.81 14.02 13.80 14.02 11,000 +0.12(+0.86%)
Sep 08, 2003 13.75 13.90 13.75 13.90 5,000 +0.15(+1.09%)
Sep 05, 2003 13.80 13.80 13.75 13.75 2,300 +0.05(+0.36%)
Sep 04, 2003 13.71 13.71 13.65 13.70 3,100 +0.05(+0.37%)
Sep 03, 2003 13.65 13.70 13.64 13.65 2,300 -0.04(-0.29%)
Sep 02, 2003 13.67 13.69 13.63 13.69 5,000 +0.03(+0.22%)
Aug 29, 2003 13.63 13.66 13.63 13.66 1,800 +0.07(+0.52%)
Aug 28, 2003 13.62 13.66 13.59 13.59 6,100 -0.01(-0.07%)
Aug 27, 2003 13.69 13.71 13.60 13.60 5,400 -0.09(-0.66%)
Aug 26, 2003 13.88 13.88 13.58 13.69 25,300 -0.18(-1.30%)
Aug 25, 2003 13.88 13.90 13.86 13.87 6,300 -0.03(-0.22%)
Aug 22, 2003 14.02 14.08 13.90 13.90 4,400 -0.11(-0.79%)
Aug 21, 2003 13.94 14.02 13.91 14.01 14,600 -0.07(-0.50%)
Aug 20, 2003 14.06 14.16 14.03 14.08 6,800 +0.04(+0.28%)
Aug 19, 2003 14.15 14.15 14.03 14.04 5,300 -0.15(-1.06%)
Aug 18, 2003 14.30 14.30 14.18 14.19 5,200 -0.11(-0.77%)
Aug 15, 2003 14.30 14.30 14.30 14.30 5,000 -0.24(-1.65%)
Aug 14, 2003 14.55 14.70 14.54 14.54 6,400 -0.15(-1.02%)
Aug 13, 2003 14.82 14.82 14.69 14.69 3,800 -0.09(-0.61%)
Aug 12, 2003 14.78 14.78 14.78 14.78 500 +0.02(+0.14%)
Aug 11, 2003 14.76 14.76 14.76 14.76 2,100 +0.01(+0.07%)
Aug 08, 2003 14.85 14.85 14.75 14.75 1,100 -0.01(-0.07%)
Aug 07, 2003 14.80 14.80 14.76 14.76 2,700 -0.04(-0.27%)
Aug 06, 2003 14.79 14.80 14.78 14.80 3,900 +0.01(+0.07%)
Aug 05, 2003 14.69 14.79 14.69 14.79 6,900 +0.14(+0.96%)
Aug 04, 2003 14.86 14.86 14.60 14.65 5,700 -0.21(-1.41%)
Aug 01, 2003 14.72 14.86 14.72 14.86 23,100 +0.16(+1.09%)
Jul 31, 2003 14.80 14.82 14.70 14.70 9,800 -0.10(-0.68%)
Jul 30, 2003 14.80 14.80 14.77 14.80 1,600 +0.05(+0.34%)
Jul 29, 2003 14.93 14.93 14.75 14.75 5,900 -0.15(-1.01%)
Jul 28, 2003 15.03 15.10 14.90 14.90 7,300 -0.14(-0.93%)
Jul 25, 2003 15.00 15.04 14.99 15.04 7,300 +0.00(+0.00%)
Jul 24, 2003 15.09 15.09 15.04 15.04 900 +0.00(+0.00%)
Jul 23, 2003 15.08 15.08 15.03 15.04 3,400 +0.02(+0.13%)
Jul 22, 2003 15.09 15.09 15.00 15.02 3,200 -0.13(-0.86%)
Jul 21, 2003 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Jul 18, 2003 15.15 15.15 15.15 15.15 1,300 +0.00(+0.00%)
Jul 17, 2003 15.24 15.24 15.15 15.15 4,000 -0.13(-0.85%)
Jul 16, 2003 15.30 15.30 15.20 15.28 2,800 -0.09(-0.59%)
Jul 15, 2003 15.40 15.40 15.30 15.37 13,400 -0.03(-0.19%)
Jul 14, 2003 15.41 15.41 15.36 15.40 3,300 +0.01(+0.06%)
Jul 11, 2003 15.39 15.39 15.39 15.39 500 -0.01(-0.06%)
Jul 10, 2003 15.40 15.40 15.40 15.40 500 +0.05(+0.33%)
Jul 09, 2003 15.38 15.42 15.35 15.35 9,700 -0.02(-0.13%)
Jul 08, 2003 15.42 15.42 15.37 15.37 3,000 +0.00(+0.00%)
Jul 07, 2003 15.38 15.43 15.36 15.37 4,200 -0.03(-0.19%)
Jul 03, 2003 15.42 15.47 15.40 15.40 3,700 -0.02(-0.13%)
Jul 02, 2003 15.70 15.70 15.40 15.42 12,300 -0.22(-1.41%)
Jul 01, 2003 15.55 15.64 15.55 15.64 2,700 +0.11(+0.71%)
Jun 30, 2003 15.53 15.53 15.53 15.53 600 +0.01(+0.06%)
Jun 27, 2003 15.56 15.64 15.45 15.52 9,200 -0.04(-0.26%)
Jun 26, 2003 15.70 15.70 15.56 15.56 4,600 -0.14(-0.89%)
Jun 25, 2003 15.65 15.71 15.63 15.70 9,200 +0.11(+0.71%)
Jun 24, 2003 15.59 15.60 15.59 15.59 3,900 -0.01(-0.06%)
Jun 23, 2003 15.66 15.66 15.60 15.60 9,400 -0.19(-1.20%)
Jun 20, 2003 15.75 15.80 15.75 15.79 4,600 +0.19(+1.22%)
Jun 19, 2003 15.60 15.60 15.55 15.60 2,700 -0.15(-0.95%)
Jun 18, 2003 15.75 15.75 15.75 15.75 3,700 +0.00(+0.00%)
Jun 17, 2003 15.84 15.85 15.75 15.75 2,100 -0.10(-0.63%)
Jun 16, 2003 15.85 15.85 15.85 15.85 2,000 +0.05(+0.32%)
Jun 13, 2003 15.65 15.95 15.65 15.80 16,500 +0.18(+1.15%)
Jun 12, 2003 15.39 15.62 15.39 15.62 9,700 +0.24(+1.56%)
Jun 11, 2003 15.39 15.39 15.38 15.38 1,800 -0.02(-0.13%)
Jun 10, 2003 15.43 15.43 15.40 15.40 1,700 +0.02(+0.13%)
Jun 09, 2003 15.35 15.38 15.35 15.38 2,700 +0.02(+0.13%)
Jun 06, 2003 15.45 15.45 15.34 15.36 4,900 -0.04(-0.26%)
Jun 05, 2003 15.49 15.49 15.40 15.40 2,200 +0.01(+0.06%)
Jun 04, 2003 15.32 15.39 15.30 15.39 3,900 +0.05(+0.33%)
Jun 03, 2003 15.38 15.41 15.34 15.34 5,500 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.