Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.214 7.324 7.214 7.324 59,299 +0.11(+1.52%)
May 30, 2019 7.253 7.363 7.199 7.214 116,443 -0.06(-0.86%)
May 29, 2019 7.347 7.371 7.261 7.277 58,334 -0.05(-0.75%)
May 28, 2019 7.355 7.363 7.332 7.332 39,811 -0.02(-0.32%)
May 24, 2019 7.347 7.363 7.316 7.355 37,190 +0.02(+0.32%)
May 23, 2019 7.379 7.379 7.324 7.332 64,076 -0.05(-0.64%)
May 22, 2019 7.426 7.426 7.308 7.379 44,114 -0.03(-0.42%)
May 21, 2019 7.386 7.433 7.347 7.410 63,795 -0.02(-0.32%)
May 20, 2019 7.433 7.433 7.371 7.433 16,593 +0.00(+0.00%)
May 17, 2019 7.433 7.433 7.418 7.433 53,931 +0.00(+0.00%)
May 16, 2019 7.426 7.433 7.347 7.433 49,984 +0.04(+0.53%)
May 15, 2019 7.394 7.394 7.347 7.394 55,216 +0.08(+1.07%)
May 14, 2019 7.261 7.316 7.257 7.316 56,001 +0.05(+0.75%)
May 13, 2019 7.300 7.300 7.246 7.261 29,047 -0.04(-0.54%)
May 10, 2019 7.293 7.321 7.277 7.300 32,333 -0.00(-0.05%)
May 09, 2019 7.359 7.374 7.258 7.304 93,418 -0.07(-0.95%)
May 08, 2019 7.234 7.390 7.234 7.374 83,816 +0.15(+2.05%)
May 07, 2019 7.226 7.265 7.180 7.226 97,912 +0.03(+0.47%)
May 06, 2019 7.187 7.215 7.186 7.192 54,236 +0.00(+0.07%)
May 03, 2019 7.195 7.203 7.102 7.187 66,064 +0.05(+0.66%)
May 02, 2019 7.156 7.164 7.086 7.141 50,625 -0.01(-0.11%)
May 01, 2019 7.180 7.180 7.117 7.148 78,266 -0.01(-0.11%)
Apr 30, 2019 7.148 7.156 7.070 7.156 31,125 +0.06(+0.88%)
Apr 29, 2019 7.172 7.172 7.094 7.094 68,129 -0.04(-0.55%)
Apr 26, 2019 7.141 7.172 7.130 7.133 76,454 -0.01(-0.11%)
Apr 25, 2019 7.031 7.180 6.996 7.141 133,000 +0.16(+2.32%)
Apr 24, 2019 6.954 7.039 6.925 6.978 77,700 +0.06(+0.81%)
Apr 23, 2019 6.837 6.961 6.782 6.922 91,910 +0.11(+1.60%)
Apr 22, 2019 6.860 6.922 6.704 6.813 192,176 -0.05(-0.68%)
Apr 18, 2019 7.156 7.199 6.782 6.860 370,857 -0.25(-3.51%)
Apr 17, 2019 7.164 7.203 7.102 7.109 91,241 -0.05(-0.76%)
Apr 16, 2019 7.156 7.211 7.148 7.164 70,958 +0.02(+0.22%)
Apr 15, 2019 7.195 7.211 7.148 7.148 64,830 -0.05(-0.65%)
Apr 12, 2019 7.187 7.195 7.149 7.195 53,749 +0.00(+0.00%)
Apr 11, 2019 7.195 7.226 7.172 7.195 90,930 +0.02(+0.22%)
Apr 10, 2019 7.141 7.180 7.118 7.180 51,900 +0.05(+0.71%)
Apr 09, 2019 7.129 7.129 7.106 7.129 43,036 +0.02(+0.22%)
Apr 08, 2019 7.075 7.129 7.067 7.113 70,589 +0.04(+0.55%)
Apr 05, 2019 7.059 7.075 7.036 7.075 59,620 +0.04(+0.55%)
Apr 04, 2019 7.044 7.059 6.989 7.036 60,882 -0.01(-0.11%)
Apr 03, 2019 6.989 7.044 6.974 7.044 123,342 +0.02(+0.22%)
Apr 02, 2019 6.974 7.028 6.974 7.028 80,704 +0.05(+0.78%)
Apr 01, 2019 7.005 7.009 6.958 6.974 86,996 -0.03(-0.44%)
Mar 29, 2019 6.997 7.005 6.935 7.005 106,751 +0.02(+0.33%)
Mar 28, 2019 6.966 6.997 6.966 6.981 60,221 +0.02(+0.22%)
Mar 27, 2019 7.028 7.028 6.857 6.966 106,099 -0.05(-0.77%)
Mar 26, 2019 6.989 7.020 6.969 7.020 86,973 +0.05(+0.67%)
Mar 25, 2019 6.896 6.989 6.896 6.974 53,483 +0.09(+1.24%)
Mar 22, 2019 6.950 6.989 6.818 6.888 139,201 -0.03(-0.45%)
Mar 21, 2019 6.842 6.981 6.842 6.919 125,352 +0.08(+1.17%)
Mar 20, 2019 6.865 6.865 6.826 6.839 27,208 +0.02(+0.27%)
Mar 19, 2019 6.834 6.834 6.795 6.821 33,868 +0.01(+0.09%)
Mar 18, 2019 6.865 6.865 6.779 6.814 73,279 -0.03(-0.40%)
Mar 15, 2019 6.772 6.865 6.764 6.842 82,413 +0.03(+0.51%)
Mar 14, 2019 6.873 6.873 6.803 6.807 45,810 -0.05(-0.74%)
Mar 13, 2019 6.873 6.873 6.826 6.857 51,756 -0.01(-0.11%)
Mar 12, 2019 6.834 6.873 6.818 6.865 82,874 +0.05(+0.68%)
Mar 11, 2019 6.834 6.873 6.772 6.818 88,696 +0.00(+0.00%)
Mar 08, 2019 6.756 6.834 6.756 6.818 47,001 +0.02(+0.29%)
Mar 07, 2019 6.783 6.799 6.768 6.799 57,077 +0.03(+0.46%)
Mar 06, 2019 6.714 6.768 6.714 6.768 43,297 +0.04(+0.57%)
Mar 05, 2019 6.722 6.729 6.703 6.729 51,312 -0.02(-0.23%)
Mar 04, 2019 6.652 6.768 6.652 6.745 110,940 +0.05(+0.81%)
Mar 01, 2019 6.652 6.691 6.636 6.691 70,590 +0.01(+0.12%)
Feb 28, 2019 6.652 6.691 6.636 6.683 80,493 -0.02(-0.23%)
Feb 27, 2019 6.652 6.698 6.652 6.698 112,788 +0.05(+0.81%)
Feb 26, 2019 6.667 6.683 6.606 6.644 69,152 -0.01(-0.12%)
Feb 25, 2019 6.691 6.691 6.644 6.652 50,921 -0.03(-0.46%)
Feb 22, 2019 6.575 6.691 6.544 6.683 93,990 +0.12(+1.89%)
Feb 21, 2019 6.582 6.582 6.497 6.559 63,836 +0.02(+0.36%)
Feb 20, 2019 6.606 6.613 6.497 6.536 62,124 -0.03(-0.47%)
Feb 19, 2019 6.474 6.598 6.474 6.567 129,761 +0.08(+1.19%)
Feb 15, 2019 6.482 6.489 6.474 6.489 61,152 +0.00(+0.00%)
Feb 14, 2019 6.482 6.489 6.479 6.489 45,906 +0.01(+0.12%)
Feb 13, 2019 6.459 6.489 6.459 6.482 33,209 +0.02(+0.36%)
Feb 12, 2019 6.497 6.497 6.443 6.459 96,148 -0.02(-0.36%)
Feb 11, 2019 6.459 6.497 6.451 6.482 56,561 +0.03(+0.48%)
Feb 08, 2019 6.404 6.489 6.404 6.451 147,256 +0.02(+0.27%)
Feb 07, 2019 6.447 6.466 6.416 6.433 86,478 -0.01(-0.09%)
Feb 06, 2019 6.439 6.470 6.424 6.439 171,792 +0.03(+0.48%)
Feb 05, 2019 6.431 6.439 6.393 6.408 82,444 +0.02(+0.24%)
Feb 04, 2019 6.393 6.470 6.393 6.393 83,144 -0.03(-0.48%)
Feb 01, 2019 6.378 6.424 6.354 6.424 188,253 +0.08(+1.21%)
Jan 31, 2019 6.316 6.370 6.308 6.347 153,088 +0.05(+0.86%)
Jan 30, 2019 6.293 6.335 6.285 6.293 99,284 +0.01(+0.12%)
Jan 29, 2019 6.316 6.316 6.281 6.285 77,725 -0.02(-0.37%)
Jan 28, 2019 6.362 6.362 6.285 6.308 78,693 -0.03(-0.49%)
Jan 25, 2019 6.362 6.362 6.331 6.339 97,891 +0.01(+0.12%)
Jan 24, 2019 6.362 6.362 6.316 6.331 46,402 +0.01(+0.12%)
Jan 23, 2019 6.324 6.331 6.308 6.324 30,345 +0.01(+0.13%)
Jan 22, 2019 6.270 6.339 6.270 6.315 49,743 +0.03(+0.48%)
Jan 18, 2019 6.354 6.362 6.247 6.285 105,162 -0.07(-1.09%)
Jan 17, 2019 6.262 6.362 6.262 6.354 89,055 +0.06(+0.98%)
Jan 16, 2019 6.316 6.331 6.247 6.293 144,946 -0.04(-0.61%)
Jan 15, 2019 6.347 6.354 6.316 6.331 96,359 -0.02(-0.24%)
Jan 14, 2019 6.354 6.354 6.333 6.347 46,942 -0.05(-0.84%)
Jan 11, 2019 6.401 6.401 6.362 6.401 44,791 +0.03(+0.54%)
Jan 10, 2019 6.358 6.381 6.301 6.366 91,986 +0.03(+0.48%)
Jan 09, 2019 6.328 6.358 6.303 6.335 144,134 +0.04(+0.61%)
Jan 08, 2019 6.259 6.328 6.213 6.297 152,142 +0.05(+0.74%)
Jan 07, 2019 6.282 6.282 6.220 6.251 91,591 +0.02(+0.25%)
Jan 04, 2019 6.205 6.289 6.159 6.236 99,870 +0.02(+0.37%)
Jan 03, 2019 6.144 6.220 6.128 6.213 136,757 +0.08(+1.38%)
Jan 02, 2019 6.052 6.136 6.052 6.128 108,447 +0.12(+2.04%)
Dec 31, 2018 6.021 6.052 5.983 6.006 272,754 -0.02(-0.25%)
Dec 28, 2018 6.159 6.182 5.967 6.021 382,664 -0.08(-1.38%)
Dec 27, 2018 6.113 6.136 6.067 6.105 101,852 +0.05(+0.89%)
Dec 26, 2018 6.105 6.159 5.990 6.052 280,710 +0.13(+2.20%)
Dec 24, 2018 5.791 5.990 5.791 5.921 228,034 +0.09(+1.58%)
Dec 21, 2018 5.829 5.937 5.806 5.829 349,678 -0.11(-1.81%)
Dec 20, 2018 6.052 6.075 5.913 5.937 225,427 -0.12(-2.03%)
Dec 19, 2018 6.144 6.144 6.013 6.059 155,330 -0.02(-0.38%)
Dec 18, 2018 6.159 6.159 6.052 6.082 247,450 -0.08(-1.25%)
Dec 17, 2018 6.182 6.289 6.159 6.159 76,032 -0.06(-0.99%)
Dec 14, 2018 6.236 6.320 6.205 6.220 171,318 -0.02(-0.24%)
Dec 13, 2018 6.213 6.251 6.197 6.235 87,286 -0.02(-0.25%)
Dec 12, 2018 6.289 6.289 6.174 6.251 157,612 -0.06(-0.91%)
Dec 11, 2018 6.293 6.316 6.270 6.309 144,995 +0.03(+0.46%)
Dec 10, 2018 6.263 6.309 6.255 6.280 145,828 +0.04(+0.64%)
Dec 07, 2018 6.209 6.240 6.194 6.240 59,051 +0.04(+0.62%)
Dec 06, 2018 6.232 6.240 6.175 6.202 178,636 -0.03(-0.49%)
Dec 04, 2018 6.240 6.255 6.209 6.232 148,610 +0.02(+0.37%)
Dec 03, 2018 6.171 6.217 6.157 6.209 156,530 +0.05(+0.74%)
Nov 30, 2018 6.140 6.163 6.110 6.163 69,919 +0.02(+0.31%)
Nov 29, 2018 6.156 6.186 6.140 6.144 88,649 -0.00(-0.06%)
Nov 28, 2018 6.133 6.171 6.125 6.148 32,779 +0.00(+0.00%)
Nov 27, 2018 6.133 6.148 6.125 6.148 55,317 +0.02(+0.25%)
Nov 26, 2018 6.194 6.194 6.118 6.133 38,429 -0.02(-0.25%)
Nov 23, 2018 6.148 6.163 6.148 6.148 8,772 -0.01(-0.12%)
Nov 21, 2018 6.156 6.156 6.156 0 +0.05(+0.75%)
Nov 20, 2018 6.140 6.202 6.095 6.110 87,568 -0.04(-0.62%)
Nov 19, 2018 6.148 6.161 6.114 6.148 74,886 +0.00(+0.00%)
Nov 16, 2018 6.133 6.156 6.125 6.148 66,776 +0.00(+0.00%)
Nov 15, 2018 6.202 6.202 6.148 6.148 49,188 +0.05(+0.75%)
Nov 14, 2018 6.156 6.186 6.102 6.102 68,355 -0.06(-0.99%)
Nov 13, 2018 6.125 6.163 6.125 6.163 24,771 +0.02(+0.25%)
Nov 12, 2018 6.148 6.156 6.110 6.148 144,437 +0.03(+0.50%)
Nov 09, 2018 6.171 6.179 6.102 6.118 76,858 -0.01(-0.19%)
Nov 08, 2018 6.175 6.182 6.129 6.129 100,228 +0.02(+0.25%)
Nov 07, 2018 6.061 6.129 6.045 6.114 126,996 +0.00(+0.05%)
Nov 06, 2018 6.083 6.121 6.083 6.111 53,265 +0.00(+0.08%)
Nov 05, 2018 6.061 6.175 6.061 6.106 139,052 +0.06(+1.01%)
Nov 02, 2018 6.015 6.068 6.015 6.045 47,473 +0.03(+0.51%)
Nov 01, 2018 6.015 6.061 6.000 6.015 111,237 +0.02(+0.25%)
Oct 31, 2018 6.083 6.083 5.939 6.000 158,103 -0.07(-1.13%)
Oct 30, 2018 6.091 6.106 5.909 6.068 223,907 -0.05(-0.75%)
Oct 29, 2018 6.159 6.159 6.053 6.114 191,191 +0.02(+0.25%)
Oct 26, 2018 6.099 6.159 6.099 6.099 49,183 +0.01(+0.09%)
Oct 25, 2018 6.159 6.159 6.083 6.093 95,325 -0.05(-0.77%)
Oct 24, 2018 6.152 6.159 6.114 6.140 68,620 +0.03(+0.56%)
Oct 23, 2018 6.091 6.152 6.091 6.106 112,620 -0.02(-0.37%)
Oct 22, 2018 6.152 6.189 6.110 6.129 126,129 -0.06(-0.98%)
Oct 19, 2018 6.235 6.243 6.167 6.190 49,972 -0.05(-0.73%)
Oct 18, 2018 6.228 6.243 6.213 6.235 75,381 +0.02(+0.24%)
Oct 17, 2018 6.243 6.274 6.211 6.220 109,863 -0.02(-0.24%)
Oct 16, 2018 6.205 6.243 6.182 6.235 139,451 +0.05(+0.74%)
Oct 15, 2018 6.175 6.289 6.159 6.190 71,752 +0.04(+0.62%)
Oct 12, 2018 6.167 6.182 6.137 6.152 69,040 -0.01(-0.12%)
Oct 11, 2018 6.190 6.190 6.106 6.159 151,835 -0.03(-0.43%)
Oct 10, 2018 6.239 6.239 6.141 6.186 86,461 +0.05(+0.74%)
Oct 09, 2018 6.262 6.262 6.141 6.141 87,757 -0.11(-1.70%)
Oct 08, 2018 6.315 6.353 6.207 6.247 65,012 -0.02(-0.36%)
Oct 05, 2018 6.262 6.368 6.224 6.269 61,149 +0.05(+0.85%)
Oct 04, 2018 6.315 6.315 6.194 6.216 139,381 -0.10(-1.56%)
Oct 03, 2018 6.406 6.451 6.284 6.315 133,363 -0.10(-1.53%)
Oct 02, 2018 6.443 6.443 6.390 6.413 31,521 +0.02(+0.30%)
Oct 01, 2018 6.337 6.451 6.314 6.394 59,766 +0.06(+0.89%)
Sep 28, 2018 6.398 6.398 6.307 6.337 43,715 -0.02(-0.24%)
Sep 27, 2018 6.353 6.379 6.300 6.353 34,317 +0.03(+0.48%)
Sep 26, 2018 6.315 6.322 6.262 6.322 71,111 +0.03(+0.48%)
Sep 25, 2018 6.254 6.300 6.247 6.292 90,249 +0.04(+0.61%)
Sep 24, 2018 6.269 6.300 6.239 6.254 132,756 -0.05(-0.72%)
Sep 21, 2018 6.315 6.322 6.284 6.300 43,451 +0.00(+0.00%)
Sep 20, 2018 6.292 6.337 6.292 6.300 81,525 -0.01(-0.12%)
Sep 19, 2018 6.353 6.375 6.292 6.307 95,072 -0.04(-0.60%)
Sep 18, 2018 6.451 6.451 6.292 6.345 172,506 -0.12(-1.87%)
Sep 17, 2018 6.519 6.541 6.443 6.466 50,163 -0.06(-0.93%)
Sep 14, 2018 6.595 6.602 6.459 6.527 117,807 -0.07(-1.03%)
Sep 13, 2018 6.633 6.663 6.587 6.595 61,866 +0.03(+0.52%)
Sep 12, 2018 6.644 6.666 6.493 6.561 84,916 -0.02(-0.23%)
Sep 11, 2018 6.485 6.629 6.477 6.576 70,944 +0.10(+1.51%)
Sep 10, 2018 6.546 6.553 6.470 6.478 62,931 -0.10(-1.49%)
Sep 07, 2018 6.606 6.621 6.493 6.576 34,079 -0.03(-0.46%)
Sep 06, 2018 6.523 6.614 6.503 6.606 62,512 +0.04(+0.57%)
Sep 05, 2018 6.636 6.647 6.523 6.568 102,784 -0.06(-0.91%)
Sep 04, 2018 6.689 6.689 6.569 6.629 125,567 -0.05(-0.68%)
Aug 31, 2018 6.674 6.674 6.674 0 +0.09(+1.37%)
Aug 30, 2018 6.485 6.583 6.457 6.583 83,051 +0.09(+1.39%)
Aug 29, 2018 6.508 6.508 6.420 6.493 77,535 -0.02(-0.23%)
Aug 28, 2018 6.591 6.614 6.455 6.508 164,963 -0.05(-0.80%)
Aug 27, 2018 6.523 6.636 6.501 6.561 219,686 +0.08(+1.16%)
Aug 24, 2018 6.470 6.523 6.448 6.485 86,060 +0.01(+0.12%)
Aug 23, 2018 6.410 6.478 6.395 6.478 114,020 +0.08(+1.18%)
Aug 22, 2018 6.402 6.410 6.387 6.402 39,361 +0.02(+0.35%)
Aug 21, 2018 6.410 6.410 6.373 6.380 26,379 -0.02(-0.23%)
Aug 20, 2018 6.395 6.395 6.342 6.395 92,277 +0.06(+0.95%)
Aug 17, 2018 6.320 6.342 6.297 6.335 109,001 +0.06(+0.96%)
Aug 16, 2018 6.259 6.297 6.259 6.274 84,384 +0.00(+0.00%)
Aug 15, 2018 6.274 6.304 6.274 6.274 84,152 -0.02(-0.36%)
Aug 14, 2018 6.274 6.297 6.237 6.297 107,356 +0.05(+0.72%)
Aug 13, 2018 6.289 6.289 6.237 6.252 48,937 -0.04(-0.60%)
Aug 10, 2018 6.304 6.304 6.274 6.289 46,676 -0.02(-0.30%)
Aug 09, 2018 6.323 6.323 6.271 6.308 99,692 +0.00(+0.00%)
Aug 08, 2018 6.218 6.308 6.218 6.308 141,094 +0.05(+0.88%)
Aug 07, 2018 6.271 6.293 6.218 6.253 174,827 -0.02(-0.28%)
Aug 06, 2018 6.286 6.293 6.248 6.271 138,908 -0.01(-0.12%)
Aug 03, 2018 6.248 6.278 6.226 6.278 123,971 +0.05(+0.72%)
Aug 02, 2018 6.181 6.248 6.173 6.233 150,924 +0.05(+0.85%)
Aug 01, 2018 6.203 6.207 6.166 6.181 89,061 +0.02(+0.24%)
Jul 31, 2018 6.188 6.211 6.124 6.166 189,221 -0.04(-0.61%)
Jul 30, 2018 6.218 6.226 6.158 6.203 209,314 -0.01(-0.12%)
Jul 27, 2018 6.203 6.211 6.158 6.211 195,877 +0.02(+0.36%)
Jul 26, 2018 6.226 6.226 6.166 6.188 56,096 -0.01(-0.24%)
Jul 25, 2018 6.248 6.248 6.174 6.203 176,423 -0.02(-0.36%)
Jul 24, 2018 6.263 6.263 6.211 6.226 82,761 -0.02(-0.24%)
Jul 23, 2018 6.256 6.263 6.218 6.241 120,207 -0.01(-0.11%)
Jul 20, 2018 6.248 6.223 6.248 66,882 -0.00(-0.01%)
Jul 19, 2018 6.248 6.256 6.218 6.248 51,890 +0.03(+0.48%)
Jul 18, 2018 6.248 6.256 6.211 6.218 100,892 -0.02(-0.24%)
Jul 17, 2018 6.211 6.248 6.211 6.233 108,435 +0.00(+0.00%)
Jul 16, 2018 6.218 6.233 6.203 6.233 63,791 +0.01(+0.12%)
Jul 13, 2018 6.241 6.241 6.188 6.226 69,701 -0.01(-0.12%)
Jul 12, 2018 6.226 6.233 6.173 6.233 164,545 +0.01(+0.18%)
Jul 11, 2018 6.244 6.244 6.199 6.222 65,721 +0.01(+0.24%)
Jul 10, 2018 6.207 6.222 6.199 6.207 79,023 +0.00(+0.00%)
Jul 09, 2018 6.252 6.282 6.192 6.207 100,180 +0.00(+0.00%)
Jul 06, 2018 6.267 6.267 6.192 6.207 216,756 -0.05(-0.84%)
Jul 05, 2018 6.274 6.274 6.244 6.259 68,610 +0.00(+0.00%)
Jul 03, 2018 6.259 6.259 6.259 0 +0.01(+0.12%)
Jul 02, 2018 6.259 6.267 6.229 6.252 143,585 +0.04(+0.72%)
Jun 29, 2018 6.222 6.237 6.192 6.207 73,936 -0.01(-0.24%)
Jun 28, 2018 6.207 6.229 6.192 6.222 42,935 +0.01(+0.12%)
Jun 27, 2018 6.199 6.229 6.184 6.214 153,452 +0.02(+0.36%)
Jun 26, 2018 6.207 6.207 6.170 6.192 125,847 +0.00(+0.00%)
Jun 25, 2018 6.170 6.192 6.170 6.192 92,456 +0.02(+0.36%)
Jun 22, 2018 6.155 6.207 6.140 6.170 58,236 -0.01(-0.24%)
Jun 21, 2018 6.192 6.192 6.147 6.184 57,802 +0.01(+0.12%)
Jun 20, 2018 6.170 6.184 6.155 6.177 88,855 +0.02(+0.36%)
Jun 19, 2018 6.170 6.170 6.132 6.155 45,377 +0.00(+0.00%)
Jun 18, 2018 6.132 6.170 6.132 6.155 75,383 +0.02(+0.37%)
Jun 15, 2018 6.140 6.132 6.132 71,116 -0.01(-0.12%)
Jun 14, 2018 6.162 6.170 6.132 6.140 98,443 -0.01(-0.12%)
Jun 13, 2018 6.207 6.207 6.140 6.147 59,867 +0.01(+0.12%)
Jun 12, 2018 6.170 6.192 6.132 6.140 100,149 -0.03(-0.48%)
Jun 11, 2018 6.147 6.170 6.136 6.170 108,082 +0.02(+0.37%)
Jun 08, 2018 6.147 6.170 6.140 6.147 136,892 -0.00(-0.06%)
Jun 07, 2018 6.151 6.166 6.128 6.151 104,619 +0.00(+0.00%)
Jun 06, 2018 6.151 171,758 -0.03(-0.48%)
Jun 05, 2018 6.151 6.181 6.143 6.181 200,696 +0.00(+0.00%)
Jun 04, 2018 6.233 6.292 6.143 6.181 231,038 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.