Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.551 5.569 5.528 5.569 55,268 +0.04(+0.66%)
May 29, 2014 5.557 5.557 5.522 5.532 43,121 -0.01(-0.25%)
May 28, 2014 5.545 5.551 5.516 5.546 94,455 +0.00(+0.01%)
May 27, 2014 5.551 5.557 5.510 5.545 71,478 +0.02(+0.32%)
May 23, 2014 5.580 5.528 5.528 5.528 68,040 -0.02(-0.42%)
May 22, 2014 5.580 5.604 5.551 5.551 81,296 -0.02(-0.42%)
May 21, 2014 5.627 5.627 5.551 5.575 115,453 -0.06(-1.14%)
May 20, 2014 5.539 5.651 5.534 5.639 144,085 +0.09(+1.69%)
May 19, 2014 5.551 5.551 5.528 5.545 93,472 -0.01(-0.21%)
May 16, 2014 5.528 5.557 5.528 5.557 61,610 +0.04(+0.64%)
May 15, 2014 5.528 5.545 5.522 5.522 60,484 +0.01(+0.11%)
May 14, 2014 5.522 5.528 5.510 5.516 70,196 +0.00(+0.00%)
May 13, 2014 5.516 5.522 5.510 5.516 42,867 +0.01(+0.11%)
May 12, 2014 5.516 5.528 5.510 5.510 56,810 -0.01(-0.21%)
May 09, 2014 5.516 5.528 5.510 5.522 40,398 -0.01(-0.11%)
May 08, 2014 5.510 5.528 5.498 5.528 60,250 +0.02(+0.36%)
May 07, 2014 5.491 5.514 5.487 5.508 110,134 +0.02(+0.32%)
May 06, 2014 5.467 5.514 5.462 5.491 105,497 +0.02(+0.43%)
May 05, 2014 5.432 5.485 5.432 5.467 74,616 +0.00(+0.00%)
May 02, 2014 5.479 5.491 5.456 5.467 61,979 -0.02(-0.32%)
May 01, 2014 5.491 5.520 5.479 5.485 78,805 -0.00(-0.00%)
Apr 30, 2014 5.438 5.496 5.432 5.485 75,711 +0.04(+0.64%)
Apr 29, 2014 5.409 5.467 5.390 5.450 106,551 +0.01(+0.21%)
Apr 28, 2014 5.461 5.491 5.417 5.438 168,429 -0.01(-0.21%)
Apr 25, 2014 5.485 5.485 5.438 5.450 90,601 -0.03(-0.64%)
Apr 24, 2014 5.525 5.526 5.479 5.485 84,769 -0.03(-0.53%)
Apr 23, 2014 5.473 5.520 5.467 5.514 69,023 +0.05(+0.96%)
Apr 22, 2014 5.409 5.461 5.403 5.461 179,656 +0.06(+1.18%)
Apr 21, 2014 5.386 5.415 5.386 5.398 121,927 +0.01(+0.22%)
Apr 17, 2014 5.392 5.386 5.386 5.386 97,657 +0.00(+0.00%)
Apr 16, 2014 5.392 5.403 5.386 5.386 83,096 -0.01(-0.11%)
Apr 15, 2014 5.363 5.392 5.363 5.392 62,478 +0.03(+0.54%)
Apr 14, 2014 5.374 5.374 5.351 5.363 34,513 +0.01(+0.11%)
Apr 11, 2014 5.357 5.386 5.345 5.357 100,210 +0.00(+0.00%)
Apr 10, 2014 5.368 5.386 5.351 5.357 105,877 +0.01(+0.22%)
Apr 09, 2014 5.403 5.409 5.339 5.345 204,349 -0.06(-1.14%)
Apr 08, 2014 5.407 5.436 5.390 5.407 153,869 +0.01(+0.21%)
Apr 07, 2014 5.465 5.465 5.390 5.395 217,340 -0.06(-1.06%)
Apr 04, 2014 5.511 5.534 5.447 5.453 171,395 -0.04(-0.74%)
Apr 03, 2014 5.499 5.538 5.494 5.494 171,599 -0.02(-0.42%)
Apr 02, 2014 5.534 5.563 5.494 5.517 903,906 -0.17(-2.95%)
Apr 01, 2014 5.708 5.708 5.679 5.684 125,636 -0.01(-0.20%)
Mar 31, 2014 5.713 5.713 5.673 5.696 72,895 +0.02(+0.31%)
Mar 28, 2014 5.696 5.713 5.673 5.679 60,876 -0.03(-0.61%)
Mar 27, 2014 5.713 5.725 5.684 5.713 118,383 +0.04(+0.71%)
Mar 26, 2014 5.719 5.719 5.667 5.673 144,505 -0.03(-0.61%)
Mar 25, 2014 5.673 5.719 5.673 5.708 41,239 +0.02(+0.41%)
Mar 24, 2014 5.627 5.696 5.621 5.684 66,727 +0.03(+0.51%)
Mar 21, 2014 5.580 5.667 5.580 5.656 43,873 +0.06(+1.14%)
Mar 20, 2014 5.604 5.604 5.551 5.592 132,011 -0.02(-0.43%)
Mar 19, 2014 5.634 5.653 5.609 5.616 71,306 -0.03(-0.49%)
Mar 18, 2014 5.656 5.656 5.628 5.644 100,399 -0.02(-0.31%)
Mar 17, 2014 5.684 5.702 5.650 5.661 78,259 +0.00(+0.00%)
Mar 14, 2014 5.690 5.708 5.656 5.661 26,189 -0.03(-0.51%)
Mar 13, 2014 5.649 5.713 5.645 5.690 92,043 +0.03(+0.51%)
Mar 12, 2014 5.638 5.673 5.621 5.661 65,635 +0.03(+0.62%)
Mar 11, 2014 5.702 5.707 5.592 5.627 189,836 -0.06(-1.09%)
Mar 10, 2014 5.591 5.700 5.591 5.689 99,355 +0.08(+1.43%)
Mar 07, 2014 5.643 5.683 5.522 5.608 283,566 -0.10(-1.71%)
Mar 06, 2014 5.718 5.735 5.695 5.706 172,688 -0.01(-0.20%)
Mar 05, 2014 5.746 5.746 5.695 5.718 131,651 -0.02(-0.30%)
Mar 04, 2014 5.735 5.746 5.723 5.735 170,098 +0.00(+0.00%)
Mar 03, 2014 5.735 5.746 5.681 5.735 134,066 +0.03(+0.60%)
Feb 28, 2014 5.676 5.700 5.660 5.700 120,334 +0.04(+0.71%)
Feb 27, 2014 5.654 5.683 5.629 5.660 115,677 +0.03(+0.51%)
Feb 26, 2014 5.574 5.649 5.551 5.631 122,915 +0.09(+1.55%)
Feb 25, 2014 5.528 5.574 5.511 5.545 78,504 +0.04(+0.73%)
Feb 24, 2014 5.510 5.528 5.499 5.505 103,677 -0.01(-0.10%)
Feb 21, 2014 5.505 5.516 5.476 5.511 103,201 +0.05(+0.84%)
Feb 20, 2014 5.499 5.505 5.465 5.465 83,413 -0.02(-0.31%)
Feb 19, 2014 5.511 5.516 5.482 5.482 160,054 -0.03(-0.52%)
Feb 18, 2014 5.516 5.534 5.488 5.511 171,426 +0.01(+0.10%)
Feb 14, 2014 5.551 5.505 5.505 5.505 43,680 -0.02(-0.31%)
Feb 13, 2014 5.522 5.534 5.505 5.522 43,349 +0.03(+0.53%)
Feb 12, 2014 5.534 5.534 5.488 5.493 156,777 -0.04(-0.74%)
Feb 11, 2014 5.516 5.557 5.505 5.534 78,405 -0.00(-0.08%)
Feb 10, 2014 5.504 5.554 5.504 5.538 62,034 +0.03(+0.62%)
Feb 07, 2014 5.452 5.532 5.367 5.504 253,079 +0.02(+0.31%)
Feb 06, 2014 5.475 5.498 5.452 5.487 70,923 +0.03(+0.63%)
Feb 05, 2014 5.452 5.475 5.447 5.452 143,366 +0.00(+0.00%)
Feb 04, 2014 5.458 5.509 5.447 5.452 153,893 -0.01(-0.10%)
Feb 03, 2014 5.430 5.469 5.430 5.458 120,375 +0.04(+0.74%)
Jan 31, 2014 5.401 5.418 5.384 5.418 79,325 +0.05(+0.85%)
Jan 30, 2014 5.378 5.384 5.365 5.372 84,690 -0.03(-0.63%)
Jan 29, 2014 5.390 5.407 5.367 5.407 108,064 +0.05(+0.85%)
Jan 28, 2014 5.361 5.384 5.344 5.361 92,950 -0.01(-0.21%)
Jan 27, 2014 5.361 5.390 5.350 5.372 63,289 +0.02(+0.43%)
Jan 24, 2014 5.401 5.412 5.350 5.350 69,662 -0.03(-0.64%)
Jan 23, 2014 5.355 5.407 5.355 5.384 84,012 +0.03(+0.53%)
Jan 22, 2014 5.401 5.406 5.350 5.355 133,572 -0.03(-0.53%)
Jan 21, 2014 5.378 5.404 5.372 5.384 149,961 +0.04(+0.75%)
Jan 17, 2014 5.310 5.344 5.344 5.344 141,699 +0.05(+0.97%)
Jan 16, 2014 5.258 5.310 5.258 5.293 70,725 +0.04(+0.76%)
Jan 15, 2014 5.287 5.281 5.247 5.253 101,655 -0.03(-0.65%)
Jan 14, 2014 5.270 5.287 5.241 5.287 119,442 +0.02(+0.32%)
Jan 13, 2014 5.235 5.275 5.230 5.270 165,008 +0.04(+0.76%)
Jan 10, 2014 5.224 5.264 5.213 5.230 179,236 +0.02(+0.44%)
Jan 09, 2014 5.293 5.298 5.190 5.207 114,422 -0.02(-0.30%)
Jan 08, 2014 5.268 5.279 5.223 5.223 183,402 -0.02(-0.32%)
Jan 07, 2014 5.245 5.262 5.217 5.240 104,730 +0.02(+0.33%)
Jan 06, 2014 5.166 5.234 5.166 5.223 149,354 +0.05(+0.99%)
Jan 03, 2014 5.138 5.217 5.115 5.172 155,422 +0.06(+1.22%)
Jan 02, 2014 5.103 5.126 5.084 5.109 169,045 +0.01(+0.11%)
Dec 31, 2013 5.098 5.103 5.103 5.103 423,593 -0.01(-0.22%)
Dec 30, 2013 5.115 5.155 5.103 5.115 293,141 -0.00(-0.01%)
Dec 27, 2013 5.194 5.194 5.103 5.115 512,489 -0.10(-1.95%)
Dec 26, 2013 5.257 5.257 5.183 5.217 235,557 -0.03(-0.54%)
Dec 24, 2013 5.268 5.285 5.234 5.245 122,774 +0.00(+0.00%)
Dec 23, 2013 5.223 5.285 5.223 5.245 322,001 +0.02(+0.43%)
Dec 20, 2013 5.206 5.245 5.200 5.223 240,151 +0.02(+0.33%)
Dec 19, 2013 5.160 5.228 5.160 5.206 139,343 +0.03(+0.66%)
Dec 18, 2013 5.172 5.177 5.132 5.172 124,214 +0.03(+0.66%)
Dec 17, 2013 5.086 5.138 5.086 5.138 318,608 +0.06(+1.12%)
Dec 16, 2013 5.103 5.103 5.075 5.081 126,250 +0.00(+0.00%)
Dec 13, 2013 5.086 5.115 5.075 5.081 204,687 -0.02(-0.33%)
Dec 12, 2013 5.103 5.138 5.092 5.098 94,446 -0.02(-0.44%)
Dec 11, 2013 5.138 5.148 5.103 5.120 96,100 -0.02(-0.33%)
Dec 10, 2013 5.149 5.183 5.132 5.138 106,259 -0.02(-0.41%)
Dec 09, 2013 5.142 5.170 5.136 5.159 197,681 -0.01(-0.22%)
Dec 06, 2013 5.108 5.170 5.102 5.170 113,154 +0.07(+1.44%)
Dec 05, 2013 5.131 5.142 5.097 5.097 157,758 -0.05(-0.88%)
Dec 04, 2013 5.164 5.164 5.131 5.142 124,021 -0.02(-0.33%)
Dec 03, 2013 5.193 5.193 5.148 5.159 102,247 -0.03(-0.54%)
Dec 02, 2013 5.198 5.204 5.131 5.187 152,287 +0.03(+0.65%)
Nov 29, 2013 5.164 5.164 5.125 5.153 32,461 +0.00(+0.00%)
Nov 27, 2013 5.159 5.164 5.114 5.153 134,582 -0.02(-0.33%)
Nov 26, 2013 5.181 5.192 5.153 5.170 85,490 +0.00(+0.00%)
Nov 25, 2013 5.153 5.181 5.153 5.170 60,244 +0.00(+0.00%)
Nov 22, 2013 5.238 5.243 5.159 5.170 250,466 -0.07(-1.40%)
Nov 21, 2013 5.249 5.265 5.232 5.243 155,432 -0.02(-0.43%)
Nov 20, 2013 5.259 5.276 5.238 5.266 87,832 +0.02(+0.43%)
Nov 19, 2013 5.260 5.266 5.243 5.243 49,070 -0.01(-0.11%)
Nov 18, 2013 5.249 5.266 5.244 5.249 84,096 -0.02(-0.43%)
Nov 15, 2013 5.232 5.271 5.232 5.271 91,485 +0.03(+0.65%)
Nov 14, 2013 5.266 5.266 5.232 5.238 190,772 -0.02(-0.42%)
Nov 12, 2013 5.277 5.288 5.238 5.260 145,199 -0.02(-0.33%)
Nov 11, 2013 5.288 5.322 5.266 5.277 105,041 -0.05(-0.85%)
Nov 08, 2013 5.423 5.423 5.300 5.322 97,342 -0.09(-1.66%)
Nov 07, 2013 5.390 5.435 5.384 5.412 128,950 +0.01(+0.15%)
Nov 06, 2013 5.383 5.411 5.383 5.404 67,003 +0.02(+0.40%)
Nov 05, 2013 5.400 5.400 5.366 5.383 30,752 -0.02(-0.31%)
Nov 04, 2013 5.338 5.416 5.338 5.400 78,219 +0.04(+0.73%)
Nov 01, 2013 5.456 5.459 5.355 5.360 152,144 -0.06(-1.14%)
Oct 31, 2013 5.433 5.433 5.405 5.422 39,763 +0.01(+0.21%)
Oct 30, 2013 5.450 5.450 5.379 5.411 62,817 -0.02(-0.31%)
Oct 29, 2013 5.428 5.461 5.411 5.428 91,051 -0.01(-0.21%)
Oct 28, 2013 5.344 5.456 5.344 5.439 118,681 +0.06(+1.14%)
Oct 25, 2013 5.349 5.388 5.332 5.377 121,097 +0.02(+0.32%)
Oct 24, 2013 5.338 5.372 5.316 5.360 124,632 -0.01(-0.21%)
Oct 23, 2013 5.316 5.372 5.288 5.372 147,310 +0.08(+1.59%)
Oct 22, 2013 5.282 5.321 5.226 5.288 153,824 +0.05(+0.96%)
Oct 21, 2013 5.254 5.254 5.210 5.237 156,090 +0.04(+0.75%)
Oct 18, 2013 5.226 5.243 5.153 5.198 162,072 -0.01(-0.11%)
Oct 17, 2013 5.086 5.221 5.081 5.204 153,962 +0.12(+2.31%)
Oct 16, 2013 5.047 5.086 5.047 5.086 72,993 +0.02(+0.44%)
Oct 15, 2013 5.058 5.075 5.041 5.064 155,668 -0.01(-0.11%)
Oct 14, 2013 5.069 5.081 5.064 5.069 66,445 -0.02(-0.33%)
Oct 11, 2013 5.109 5.120 5.064 5.086 150,269 -0.03(-0.66%)
Oct 10, 2013 5.114 5.131 5.103 5.120 50,671 +0.00(+0.00%)
Oct 09, 2013 5.103 5.120 5.103 5.120 38,880 +0.02(+0.35%)
Oct 08, 2013 5.085 5.113 5.078 5.102 121,445 +0.02(+0.33%)
Oct 07, 2013 5.152 5.152 5.052 5.085 96,420 -0.08(-1.61%)
Oct 04, 2013 5.107 5.168 5.107 5.168 78,041 +0.02(+0.43%)
Oct 03, 2013 5.124 5.157 5.085 5.146 151,839 +0.02(+0.43%)
Oct 02, 2013 5.113 5.141 5.081 5.124 75,423 +0.02(+0.44%)
Oct 01, 2013 5.090 5.102 5.063 5.102 89,914 +0.06(+1.10%)
Sep 30, 2013 5.085 5.085 5.046 5.046 68,644 -0.03(-0.55%)
Sep 27, 2013 5.085 5.085 5.073 5.074 28,798 -0.01(-0.17%)
Sep 26, 2013 5.090 5.090 5.068 5.082 76,384 -0.01(-0.16%)
Sep 25, 2013 5.074 5.090 5.063 5.090 45,730 +0.04(+0.78%)
Sep 24, 2013 5.024 5.079 5.024 5.051 89,631 +0.02(+0.32%)
Sep 23, 2013 5.052 5.085 5.035 5.035 111,172 +0.01(+0.22%)
Sep 20, 2013 5.024 5.063 5.024 5.024 133,095 +0.01(+0.11%)
Sep 19, 2013 5.052 5.090 5.002 5.018 166,744 +0.01(+0.11%)
Sep 18, 2013 5.007 5.068 4.946 5.013 369,135 +0.04(+0.78%)
Sep 17, 2013 4.974 5.057 4.974 4.974 466,616 +0.01(+0.11%)
Sep 16, 2013 4.979 5.029 4.957 4.968 232,079 +0.01(+0.11%)
Sep 13, 2013 4.952 5.007 4.907 4.963 174,802 +0.02(+0.34%)
Sep 12, 2013 4.990 5.035 4.890 4.946 301,395 -0.02(-0.45%)
Sep 11, 2013 4.990 4.996 4.963 4.968 190,097 -0.00(-0.08%)
Sep 10, 2013 4.978 5.000 4.967 4.972 253,165 -0.02(-0.44%)
Sep 09, 2013 4.983 5.017 4.978 4.995 229,691 +0.02(+0.33%)
Sep 06, 2013 4.994 5.022 4.978 4.978 165,223 -0.02(-0.33%)
Sep 05, 2013 5.000 5.028 4.994 4.994 121,904 -0.02(-0.33%)
Sep 04, 2013 5.022 5.028 5.000 5.011 147,672 -0.02(-0.44%)
Sep 03, 2013 5.044 5.066 5.028 5.033 190,812 +0.01(+0.22%)
Aug 30, 2013 5.000 5.039 5.000 5.022 70,303 +0.00(+0.00%)
Aug 29, 2013 4.994 5.022 4.983 5.022 174,084 +0.01(+0.11%)
Aug 28, 2013 5.039 5.055 5.017 5.017 123,768 -0.03(-0.55%)
Aug 27, 2013 5.050 5.083 5.028 5.044 123,217 -0.03(-0.54%)
Aug 26, 2013 5.083 5.099 5.066 5.072 109,934 -0.01(-0.22%)
Aug 23, 2013 5.077 5.118 5.077 5.083 103,793 -0.02(-0.32%)
Aug 22, 2013 5.050 5.114 5.044 5.099 217,985 +0.05(+0.98%)
Aug 21, 2013 5.033 5.061 5.033 5.050 125,265 +0.00(+0.00%)
Aug 20, 2013 5.017 5.055 5.017 5.050 137,974 +0.02(+0.33%)
Aug 19, 2013 5.094 5.099 5.033 5.033 203,556 -0.03(-0.65%)
Aug 16, 2013 5.088 5.110 5.055 5.066 203,864 -0.02(-0.43%)
Aug 15, 2013 5.088 5.099 5.061 5.088 222,173 -0.01(-0.22%)
Aug 14, 2013 5.099 5.110 5.099 5.099 126,330 -0.01(-0.11%)
Aug 13, 2013 5.105 5.121 5.105 5.105 159,811 -0.02(-0.32%)
Aug 12, 2013 5.132 5.143 5.116 5.121 118,033 -0.01(-0.11%)
Aug 09, 2013 5.121 5.166 5.105 5.127 77,441 +0.00(+0.00%)
Aug 08, 2013 5.171 5.173 5.121 5.127 119,963 -0.03(-0.51%)
Aug 07, 2013 5.181 5.181 5.142 5.153 173,310 -0.01(-0.10%)
Aug 06, 2013 5.137 5.170 5.131 5.158 171,265 +0.02(+0.42%)
Aug 05, 2013 5.159 5.181 5.131 5.137 293,650 -0.03(-0.64%)
Aug 02, 2013 5.164 5.230 5.159 5.170 113,688 +0.01(+0.11%)
Aug 01, 2013 5.230 5.235 5.159 5.164 162,378 -0.02(-0.32%)
Jul 31, 2013 5.126 5.202 5.104 5.181 177,013 +0.05(+1.07%)
Jul 30, 2013 5.164 5.164 5.126 5.126 84,305 +0.00(+0.00%)
Jul 29, 2013 5.142 5.168 5.126 5.126 136,123 -0.01(-0.11%)
Jul 26, 2013 5.153 5.181 5.126 5.131 146,806 -0.02(-0.44%)
Jul 25, 2013 5.170 5.192 5.142 5.154 309,407 -0.04(-0.82%)
Jul 24, 2013 5.208 5.208 5.181 5.196 160,895 -0.02(-0.43%)
Jul 23, 2013 5.208 5.241 5.208 5.219 109,362 +0.01(+0.21%)
Jul 22, 2013 5.208 5.230 5.181 5.208 114,126 -0.01(-0.11%)
Jul 19, 2013 5.213 5.230 5.208 5.213 105,806 -0.02(-0.31%)
Jul 18, 2013 5.257 5.257 5.208 5.230 102,864 +0.00(+0.00%)
Jul 17, 2013 5.219 5.246 5.209 5.230 79,076 +0.01(+0.21%)
Jul 16, 2013 5.230 5.235 5.208 5.219 116,091 +0.01(+0.11%)
Jul 15, 2013 5.219 5.246 5.208 5.213 63,970 -0.02(-0.31%)
Jul 12, 2013 5.268 5.274 5.208 5.230 148,376 -0.04(-0.73%)
Jul 11, 2013 5.235 5.323 5.235 5.268 158,786 +0.07(+1.26%)
Jul 10, 2013 5.252 5.274 5.181 5.202 113,249 -0.08(-1.45%)
Jul 09, 2013 5.246 5.301 5.164 5.279 134,691 +0.09(+1.72%)
Jul 08, 2013 5.136 5.217 5.125 5.190 191,084 +0.03(+0.53%)
Jul 05, 2013 5.190 5.223 5.103 5.163 218,469 -0.10(-1.96%)
Jul 03, 2013 5.288 5.326 5.245 5.266 113,264 -0.06(-1.12%)
Jul 02, 2013 5.375 5.414 5.326 5.326 133,820 -0.06(-1.11%)
Jul 01, 2013 5.413 5.473 5.370 5.386 192,941 +0.02(+0.41%)
Jun 28, 2013 5.397 5.413 5.343 5.364 141,181 -0.04(-0.81%)
Jun 27, 2013 5.294 5.430 5.288 5.408 194,211 +0.15(+2.90%)
Jun 26, 2013 5.092 5.294 5.092 5.255 302,557 +0.20(+3.88%)
Jun 25, 2013 5.043 5.092 4.956 5.059 377,720 -0.01(-0.21%)
Jun 24, 2013 5.141 5.174 5.016 5.070 555,845 -0.20(-3.82%)
Jun 21, 2013 5.315 5.386 5.261 5.272 349,498 -0.08(-1.43%)
Jun 20, 2013 5.408 5.435 5.348 5.348 318,386 -0.10(-1.80%)
Jun 19, 2013 5.441 5.508 5.419 5.446 161,008 +0.01(+0.20%)
Jun 18, 2013 5.446 5.462 5.419 5.435 147,964 -0.02(-0.40%)
Jun 17, 2013 5.462 5.490 5.430 5.457 203,572 +0.03(+0.60%)
Jun 14, 2013 5.413 5.501 5.403 5.424 178,222 +0.03(+0.50%)
Jun 13, 2013 5.468 5.506 5.392 5.397 392,233 -0.07(-1.29%)
Jun 12, 2013 5.615 5.642 5.468 5.468 377,904 -0.15(-2.62%)
Jun 11, 2013 5.642 5.643 5.588 5.615 237,378 -0.03(-0.55%)
Jun 10, 2013 5.662 5.700 5.614 5.646 330,115 -0.04(-0.67%)
Jun 07, 2013 5.727 5.738 5.662 5.684 94,442 -0.04(-0.76%)
Jun 06, 2013 5.619 5.727 5.581 5.727 228,738 +0.14(+2.42%)
Jun 05, 2013 5.549 5.614 5.522 5.592 185,352 +0.07(+1.27%)
Jun 04, 2013 5.441 5.543 5.434 5.522 278,713 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.