Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.59 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.477 9.496 9.440 9.458 20,031 +0.06(+0.60%)
May 30, 2012 9.465 9.465 9.402 9.402 11,404 -0.02(-0.26%)
May 29, 2012 9.402 9.471 9.390 9.427 44,788 +0.04(+0.47%)
May 25, 2012 9.352 9.390 9.352 9.383 12,331 +0.08(+0.87%)
May 24, 2012 9.271 9.359 9.265 9.302 18,311 +0.04(+0.47%)
May 23, 2012 9.221 9.259 9.221 9.259 13,398 +0.02(+0.20%)
May 22, 2012 9.302 9.377 9.177 9.240 47,229 -0.04(-0.42%)
May 21, 2012 9.446 9.465 9.262 9.279 23,931 -0.14(-1.49%)
May 18, 2012 9.427 9.521 9.390 9.419 16,385 -0.03(-0.29%)
May 17, 2012 9.440 9.477 9.415 9.446 16,461 -0.00(-0.00%)
May 16, 2012 9.408 9.477 9.390 9.446 30,550 +0.08(+0.87%)
May 15, 2012 9.377 9.396 9.340 9.365 20,885 -0.01(-0.13%)
May 14, 2012 9.359 9.396 9.352 9.377 13,821 +0.03(+0.29%)
May 11, 2012 9.359 9.359 9.315 9.350 15,900 -0.01(-0.16%)
May 10, 2012 9.327 9.371 9.320 9.365 15,112 +0.06(+0.60%)
May 09, 2012 9.359 9.359 9.259 9.309 23,311 -0.06(-0.60%)
May 08, 2012 9.365 9.365 9.346 9.365 15,509 +0.02(+0.27%)
May 07, 2012 9.365 9.365 9.321 9.340 9,067 +0.00(+0.00%)
May 04, 2012 9.321 9.365 9.321 9.340 14,529 +0.07(+0.74%)
May 03, 2012 9.290 9.340 9.265 9.271 16,254 -0.04(-0.40%)
May 02, 2012 9.315 9.352 9.259 9.309 51,560 -0.01(-0.07%)
May 01, 2012 9.340 9.346 9.309 9.315 10,320 -0.00(-0.01%)
Apr 30, 2012 9.327 9.334 9.284 9.316 7,329 +0.03(+0.28%)
Apr 27, 2012 9.309 9.334 9.290 9.290 11,694 -0.04(-0.47%)
Apr 26, 2012 9.296 9.334 9.296 9.334 8,458 +0.05(+0.54%)
Apr 25, 2012 9.284 9.334 9.252 9.284 22,203 +0.05(+0.54%)
Apr 24, 2012 9.334 9.334 9.234 9.234 20,986 -0.01(-0.13%)
Apr 23, 2012 9.240 9.290 9.240 9.245 15,375 +0.08(+0.88%)
Apr 20, 2012 9.259 9.265 9.165 9.165 16,139 -0.07(-0.81%)
Apr 19, 2012 9.271 9.271 9.227 9.240 3,330 +0.04(+0.40%)
Apr 18, 2012 9.227 9.234 9.202 9.202 10,086 -0.01(-0.07%)
Apr 17, 2012 9.234 9.234 9.184 9.209 10,485 +0.01(+0.14%)
Apr 16, 2012 9.215 9.265 9.115 9.196 21,229 -0.03(-0.34%)
Apr 13, 2012 9.190 9.234 9.149 9.227 13,196 +0.08(+0.89%)
Apr 12, 2012 9.134 9.184 9.121 9.146 15,908 -0.02(-0.20%)
Apr 11, 2012 9.196 9.209 9.121 9.165 16,635 +0.04(+0.41%)
Apr 10, 2012 9.103 9.159 9.096 9.128 21,772 +0.08(+0.90%)
Apr 09, 2012 9.021 9.096 9.021 9.046 8,242 +0.06(+0.63%)
Apr 05, 2012 9.084 9.084 8.990 8.990 14,273 -0.04(-0.41%)
Apr 04, 2012 9.034 9.059 8.946 9.028 31,030 -0.02(-0.21%)
Apr 03, 2012 9.165 9.209 9.046 9.046 21,684 -0.10(-1.09%)
Apr 02, 2012 9.171 9.202 9.146 9.146 16,778 -0.02(-0.17%)
Mar 30, 2012 9.159 9.209 9.115 9.162 9,224 +0.08(+0.86%)
Mar 29, 2012 9.128 9.134 9.084 9.084 9,423 -0.04(-0.41%)
Mar 28, 2012 9.040 9.134 9.040 9.121 33,010 +0.11(+1.25%)
Mar 27, 2012 8.921 9.009 8.921 9.009 18,375 +0.10(+1.12%)
Mar 26, 2012 9.109 9.109 8.909 8.909 27,817 -0.16(-1.79%)
Mar 23, 2012 9.071 9.071 8.946 9.071 19,546 +0.00(+0.00%)
Mar 22, 2012 9.053 9.090 9.028 9.071 13,581 +0.06(+0.62%)
Mar 21, 2012 8.934 9.046 8.934 9.015 14,481 +0.15(+1.69%)
Mar 20, 2012 8.847 8.934 8.803 8.865 8,667 +0.01(+0.07%)
Mar 19, 2012 8.765 8.865 8.735 8.859 21,716 +0.11(+1.21%)
Mar 16, 2012 8.890 8.890 8.715 8.753 33,824 -0.11(-1.27%)
Mar 15, 2012 9.408 9.408 8.803 8.865 77,476 -0.31(-3.40%)
Mar 14, 2012 9.377 9.377 9.177 9.177 17,276 -0.17(-1.87%)
Mar 13, 2012 9.365 9.390 9.284 9.352 14,189 -0.07(-0.73%)
Mar 12, 2012 9.390 9.427 9.371 9.421 25,621 +0.03(+0.33%)
Mar 09, 2012 9.483 9.490 9.359 9.390 20,595 -0.07(-0.73%)
Mar 08, 2012 9.415 9.458 9.340 9.458 27,085 +0.07(+0.73%)
Mar 07, 2012 9.352 9.408 9.311 9.390 21,772 +0.06(+0.67%)
Mar 06, 2012 9.377 9.383 9.290 9.327 13,043 -0.03(-0.33%)
Mar 05, 2012 9.458 9.458 9.340 9.359 18,645 -0.10(-1.06%)
Mar 02, 2012 9.415 9.458 9.396 9.458 16,017 +0.04(+0.46%)
Mar 01, 2012 9.433 9.452 9.315 9.415 31,498 +0.00(+0.00%)
Feb 29, 2012 9.458 9.458 9.352 9.415 25,837 -0.01(-0.13%)
Feb 28, 2012 9.359 9.446 9.352 9.427 36,758 +0.09(+0.94%)
Feb 27, 2012 9.302 9.346 9.290 9.340 10,467 +0.08(+0.88%)
Feb 24, 2012 9.246 9.259 9.202 9.259 19,988 +0.06(+0.68%)
Feb 23, 2012 9.227 9.240 9.152 9.196 23,095 +0.00(+0.01%)
Feb 22, 2012 9.152 9.202 9.146 9.195 13,192 +0.04(+0.40%)
Feb 21, 2012 9.128 9.196 9.103 9.159 10,789 +0.00(+0.04%)
Feb 17, 2012 9.115 9.166 9.096 9.155 32,352 +0.04(+0.44%)
Feb 16, 2012 9.240 9.259 9.115 9.115 23,055 -0.11(-1.15%)
Feb 15, 2012 9.284 9.334 9.221 9.221 27,676 -0.06(-0.61%)
Feb 14, 2012 9.309 9.309 9.252 9.277 16,055 +0.01(+0.07%)
Feb 13, 2012 9.321 9.340 9.246 9.271 23,507 -0.02(-0.20%)
Feb 10, 2012 9.202 9.337 9.184 9.290 30,080 +0.04(+0.40%)
Feb 09, 2012 9.277 9.296 9.252 9.252 20,561 +0.02(+0.20%)
Feb 08, 2012 9.271 9.271 9.234 9.234 12,898 -0.02(-0.20%)
Feb 07, 2012 9.284 9.284 9.252 9.252 16,387 -0.03(-0.34%)
Feb 06, 2012 9.277 9.284 9.221 9.284 33,418 +0.02(+0.27%)
Feb 03, 2012 9.365 9.365 9.246 9.259 45,113 -0.06(-0.67%)
Feb 02, 2012 9.359 9.377 9.315 9.321 18,601 -0.05(-0.53%)
Feb 01, 2012 9.340 9.452 9.340 9.371 46,545 +0.01(+0.07%)
Jan 31, 2012 9.365 9.365 9.265 9.365 35,123 +0.00(+0.00%)
Jan 30, 2012 9.402 9.402 9.296 9.365 35,632 -0.04(-0.40%)
Jan 27, 2012 9.327 9.402 9.309 9.402 22,525 +0.11(+1.21%)
Jan 26, 2012 9.259 9.296 9.196 9.290 25,006 +0.09(+0.95%)
Jan 25, 2012 9.103 9.202 9.071 9.202 45,076 +0.14(+1.59%)
Jan 24, 2012 9.021 9.078 9.021 9.059 39,063 +0.01(+0.07%)
Jan 23, 2012 8.971 9.053 8.921 9.053 23,209 +0.13(+1.47%)
Jan 20, 2012 9.015 9.015 8.922 8.922 13,875 -0.08(-0.90%)
Jan 19, 2012 8.971 9.003 8.915 9.003 26,170 +0.07(+0.77%)
Jan 18, 2012 8.897 8.953 8.878 8.934 12,216 +0.07(+0.85%)
Jan 17, 2012 8.915 8.915 8.828 8.859 20,279 -0.06(-0.63%)
Jan 13, 2012 8.865 8.915 8.847 8.915 25,379 +0.09(+0.99%)
Jan 12, 2012 8.847 8.903 8.828 8.828 20,053 -0.02(-0.21%)
Jan 11, 2012 8.834 8.890 8.834 8.847 36,393 -0.02(-0.21%)
Jan 10, 2012 8.872 8.878 8.815 8.865 36,372 +0.01(+0.07%)
Jan 09, 2012 8.834 8.897 8.828 8.859 27,029 +0.02(+0.28%)
Jan 06, 2012 8.759 8.834 8.759 8.834 22,922 +0.04(+0.43%)
Jan 05, 2012 8.753 8.803 8.753 8.797 26,012 -0.01(-0.07%)
Jan 04, 2012 8.772 8.803 8.740 8.803 34,279 +0.06(+0.71%)
Dec 30, 2011 8.772 8.772 8.715 8.740 26,440 +0.00(+0.00%)
Dec 29, 2011 8.709 8.740 8.684 8.740 37,959 +0.03(+0.36%)
Dec 28, 2011 8.772 8.772 8.697 8.709 35,690 -0.03(-0.36%)
Dec 27, 2011 8.740 8.740 8.722 8.740 27,888 +0.01(+0.07%)
Dec 23, 2011 8.753 8.753 8.722 8.734 41,480 +0.06(+0.65%)
Dec 21, 2011 8.678 8.678 8.651 8.678 15,966 +0.03(+0.36%)
Dec 20, 2011 8.672 8.691 8.641 8.647 28,966 -0.00(-0.04%)
Dec 19, 2011 8.659 8.684 8.628 8.650 17,561 +0.00(+0.04%)
Dec 16, 2011 8.653 8.653 8.597 8.647 19,767 +0.04(+0.51%)
Dec 15, 2011 8.647 8.684 8.603 8.603 18,221 -0.04(-0.51%)
Dec 14, 2011 8.553 8.734 8.553 8.647 18,585 +0.08(+0.95%)
Dec 13, 2011 8.591 8.653 8.547 8.566 36,659 -0.11(-1.22%)
Dec 12, 2011 8.641 8.672 8.614 8.672 20,833 +0.02(+0.22%)
Dec 09, 2011 8.616 8.659 8.572 8.653 43,708 +0.04(+0.43%)
Dec 08, 2011 8.678 8.678 8.591 8.616 15,026 -0.04(-0.43%)
Dec 07, 2011 8.572 8.672 8.572 8.653 26,130 +0.02(+0.29%)
Dec 06, 2011 8.628 8.628 8.628 8.628 1,563 +0.04(+0.44%)
Dec 05, 2011 8.672 8.672 8.584 8.591 9,922 -0.04(-0.43%)
Dec 02, 2011 8.591 8.659 8.572 8.628 20,518 +0.01(+0.14%)
Dec 01, 2011 8.578 8.616 8.559 8.616 40,119 +0.04(+0.47%)
Nov 30, 2011 8.528 8.578 8.497 8.575 26,255 +0.08(+0.92%)
Nov 29, 2011 8.466 8.528 8.410 8.497 56,924 +0.06(+0.74%)
Nov 28, 2011 8.553 8.560 8.435 8.435 42,893 -0.12(-1.39%)
Nov 25, 2011 8.566 8.566 8.531 8.553 10,645 +0.02(+0.29%)
Nov 23, 2011 8.547 8.572 8.503 8.528 19,131 -0.02(-0.24%)
Nov 22, 2011 8.522 8.553 8.522 8.549 11,580 +0.03(+0.32%)
Nov 21, 2011 8.503 8.522 8.335 8.522 43,979 +0.03(+0.37%)
Nov 18, 2011 8.478 8.509 8.450 8.491 21,284 +0.06(+0.74%)
Nov 17, 2011 8.497 8.497 8.428 8.428 3,490 -0.08(-0.95%)
Nov 16, 2011 8.553 8.553 8.478 8.509 27,963 -0.03(-0.37%)
Nov 15, 2011 8.491 8.541 8.460 8.541 21,903 +0.07(+0.81%)
Nov 14, 2011 8.503 8.541 8.472 8.472 12,974 -0.03(-0.37%)
Nov 11, 2011 8.478 8.528 8.478 8.503 20,162 +0.04(+0.44%)
Nov 10, 2011 8.472 8.484 8.447 8.466 4,097 -0.01(-0.15%)
Nov 09, 2011 8.416 8.478 8.416 8.478 13,472 +0.06(+0.74%)
Nov 08, 2011 8.453 8.460 8.416 8.416 15,733 +0.02(+0.19%)
Nov 07, 2011 8.409 8.410 8.385 8.400 10,159 +0.01(+0.11%)
Nov 04, 2011 8.385 8.391 8.347 8.391 29,052 +0.01(+0.13%)
Nov 03, 2011 8.372 8.385 8.328 8.380 12,560 +0.03(+0.32%)
Nov 02, 2011 8.297 8.353 8.297 8.353 4,009 +0.06(+0.68%)
Nov 01, 2011 8.291 8.316 8.285 8.297 14,007 +0.05(+0.61%)
Oct 31, 2011 8.316 8.353 8.247 8.247 26,763 -0.05(-0.60%)
Oct 28, 2011 8.328 8.328 8.272 8.297 15,138 -0.01(-0.08%)
Oct 27, 2011 8.297 8.335 8.285 8.303 16,414 +0.04(+0.47%)
Oct 26, 2011 8.253 8.291 8.247 8.265 9,849 +0.01(+0.14%)
Oct 25, 2011 8.260 8.260 8.229 8.253 4,403 -0.01(-0.08%)
Oct 24, 2011 8.260 8.260 8.229 8.260 16,389 +0.03(+0.38%)
Oct 21, 2011 8.235 8.235 8.204 8.229 12,628 +0.01(+0.10%)
Oct 20, 2011 8.210 8.229 8.179 8.220 19,414 +0.04(+0.51%)
Oct 19, 2011 8.110 8.185 8.110 8.179 22,360 +0.08(+1.00%)
Oct 18, 2011 8.160 8.160 8.085 8.097 6,461 -0.04(-0.54%)
Oct 17, 2011 8.135 8.210 8.122 8.141 11,237 -0.03(-0.38%)
Oct 14, 2011 8.154 8.191 8.116 8.172 9,650 +0.02(+0.23%)
Oct 13, 2011 8.097 8.154 8.097 8.154 9,527 +0.06(+0.77%)
Oct 12, 2011 8.047 8.147 8.047 8.091 33,412 -0.01(-0.08%)
Oct 11, 2011 8.135 8.160 8.041 8.097 62,497 -0.01(-0.11%)
Oct 10, 2011 8.179 8.179 8.104 8.106 37,064 -0.01(-0.12%)
Oct 07, 2011 8.229 8.229 8.116 8.116 35,658 -0.07(-0.91%)
Oct 06, 2011 8.229 8.235 8.166 8.191 21,533 -0.02(-0.30%)
Oct 05, 2011 8.303 8.303 8.216 8.216 13,389 -0.09(-1.05%)
Oct 04, 2011 8.303 8.310 8.172 8.303 18,426 +0.01(+0.08%)
Oct 03, 2011 8.353 8.385 8.253 8.297 50,027 -0.05(-0.60%)
Sep 30, 2011 8.347 8.347 8.291 8.347 17,559 +0.04(+0.53%)
Sep 29, 2011 8.291 8.303 8.253 8.303 26,786 +0.03(+0.38%)
Sep 28, 2011 8.260 8.272 8.253 8.272 17,427 +0.03(+0.38%)
Sep 27, 2011 8.204 8.260 8.204 8.241 34,493 +0.05(+0.61%)
Sep 26, 2011 8.278 8.278 8.185 8.191 46,008 -0.07(-0.91%)
Sep 23, 2011 8.222 8.266 8.197 8.266 33,697 +0.07(+0.84%)
Sep 22, 2011 8.160 8.229 8.147 8.197 39,684 +0.00(+0.00%)
Sep 21, 2011 8.147 8.229 8.147 8.197 45,188 +0.01(+0.08%)
Sep 20, 2011 8.291 8.297 8.135 8.191 77,793 -0.10(-1.21%)
Sep 19, 2011 8.235 8.291 8.235 8.291 7,089 +0.05(+0.57%)
Sep 16, 2011 8.210 8.247 8.191 8.244 6,094 +0.05(+0.61%)
Sep 15, 2011 8.310 8.310 8.191 8.194 18,508 -0.06(-0.76%)
Sep 14, 2011 8.378 8.378 8.247 8.257 7,267 -0.08(-0.93%)
Sep 13, 2011 8.322 8.353 8.247 8.335 24,444 -0.02(-0.29%)
Sep 12, 2011 8.391 8.403 8.347 8.359 8,904 -0.03(-0.38%)
Sep 09, 2011 8.341 8.391 8.322 8.391 4,786 +0.06(+0.67%)
Sep 08, 2011 8.322 8.366 8.322 8.335 11,782 +0.04(+0.45%)
Sep 07, 2011 8.341 8.366 8.272 8.297 17,298 -0.01(-0.08%)
Sep 06, 2011 8.385 8.428 8.297 8.303 16,687 -0.11(-1.26%)
Sep 02, 2011 8.385 8.410 8.385 8.410 951 +0.04(+0.51%)
Sep 01, 2011 8.428 8.428 8.367 8.367 10,166 +0.01(+0.09%)
Aug 31, 2011 8.328 8.403 8.316 8.360 10,682 +0.04(+0.45%)
Aug 30, 2011 8.285 8.322 8.253 8.322 7,891 +0.04(+0.53%)
Aug 29, 2011 8.266 8.278 8.266 8.278 1,564 +0.03(+0.38%)
Aug 26, 2011 8.185 8.247 8.166 8.247 8,068 +0.07(+0.83%)
Aug 25, 2011 8.210 8.235 8.179 8.179 7,204 -0.03(-0.38%)
Aug 24, 2011 8.197 8.241 8.197 8.210 9,394 +0.02(+0.23%)
Aug 23, 2011 8.185 8.272 8.154 8.191 13,116 +0.04(+0.54%)
Aug 22, 2011 8.229 8.229 8.129 8.147 28,219 +0.01(+0.08%)
Aug 19, 2011 8.160 8.172 8.110 8.141 7,899 -0.02(-0.31%)
Aug 18, 2011 8.204 8.204 8.158 8.166 9,961 -0.04(-0.53%)
Aug 17, 2011 8.216 8.247 8.210 8.210 17,883 +0.01(+0.08%)
Aug 16, 2011 8.241 8.241 8.147 8.204 24,705 -0.05(-0.61%)
Aug 15, 2011 8.091 8.266 8.091 8.253 18,402 +0.11(+1.38%)
Aug 12, 2011 8.122 8.161 8.122 8.141 6,834 +0.04(+0.54%)
Aug 11, 2011 8.141 8.141 8.060 8.097 17,614 -0.08(-0.99%)
Aug 10, 2011 8.047 8.179 8.047 8.179 8,076 +0.13(+1.60%)
Aug 09, 2011 8.241 8.050 7.991 8.050 13,262 +0.05(+0.58%)
Aug 08, 2011 8.241 8.241 7.854 8.004 21,372 -0.26(-3.10%)
Aug 05, 2011 8.235 8.310 8.210 8.260 21,465 +0.00(+0.05%)
Aug 04, 2011 8.316 8.372 8.255 8.255 24,149 -0.06(-0.73%)
Aug 03, 2011 8.260 8.322 8.253 8.316 22,485 +0.08(+0.99%)
Aug 02, 2011 8.122 8.247 8.122 8.235 16,344 +0.11(+1.38%)
Aug 01, 2011 8.172 8.204 8.104 8.122 14,157 +0.06(+0.77%)
Jul 29, 2011 8.104 8.129 7.991 8.060 15,493 -0.03(-0.39%)
Jul 28, 2011 8.054 8.110 8.054 8.091 5,436 +0.02(+0.23%)
Jul 27, 2011 8.197 8.235 8.072 8.072 25,882 -0.12(-1.52%)
Jul 26, 2011 8.253 8.253 8.179 8.197 6,956 -0.06(-0.68%)
Jul 25, 2011 8.241 8.291 8.241 8.253 12,346 -0.01(-0.18%)
Jul 22, 2011 8.253 8.268 8.253 8.268 7,414 -0.00(-0.06%)
Jul 21, 2011 8.278 8.310 8.272 8.273 30,160 +0.01(+0.09%)
Jul 20, 2011 8.266 8.285 8.253 8.266 7,875 -0.01(-0.18%)
Jul 19, 2011 8.291 8.291 8.260 8.281 4,888 -0.02(-0.20%)
Jul 18, 2011 8.316 8.316 8.297 8.297 1,534 -0.02(-0.23%)
Jul 15, 2011 8.297 8.335 8.297 8.316 6,953 +0.02(+0.23%)
Jul 14, 2011 8.322 8.353 8.297 8.297 25,410 -0.01(-0.08%)
Jul 13, 2011 8.391 8.391 8.303 8.303 14,130 -0.12(-1.41%)
Jul 12, 2011 8.372 8.422 8.372 8.422 9,584 +0.02(+0.30%)
Jul 11, 2011 8.360 8.397 8.341 8.397 3,860 +0.04(+0.45%)
Jul 08, 2011 8.335 8.360 8.297 8.360 15,200 +0.08(+0.98%)
Jul 07, 2011 8.328 8.347 8.278 8.278 11,971 -0.03(-0.38%)
Jul 06, 2011 8.291 8.310 8.278 8.310 5,442 +0.03(+0.38%)
Jul 05, 2011 8.247 8.297 8.241 8.278 9,688 +0.03(+0.38%)
Jul 01, 2011 8.241 8.266 8.166 8.247 27,351 +0.04(+0.46%)
Jun 30, 2011 8.204 8.241 8.191 8.210 9,937 +0.02(+0.31%)
Jun 29, 2011 8.216 8.216 8.185 8.185 2,368 -0.01(-0.15%)
Jun 28, 2011 8.222 8.222 8.197 8.197 5,644 +0.01(+0.08%)
Jun 27, 2011 8.191 8.235 8.173 8.191 9,982 +0.00(+0.00%)
Jun 24, 2011 8.160 8.191 8.122 8.191 12,993 +0.05(+0.61%)
Jun 23, 2011 8.116 8.141 8.116 8.141 11,492 +0.04(+0.46%)
Jun 22, 2011 8.085 8.104 8.079 8.104 3,281 +0.01(+0.08%)
Jun 21, 2011 8.047 8.097 8.047 8.097 7,063 +0.05(+0.62%)
Jun 20, 2011 8.079 8.079 8.047 8.047 8,921 -0.01(-0.14%)
Jun 17, 2011 8.079 8.079 8.041 8.059 5,164 -0.01(-0.17%)
Jun 16, 2011 8.022 8.072 8.016 8.072 13,340 +0.05(+0.62%)
Jun 15, 2011 8.091 8.129 8.022 8.022 16,730 -0.06(-0.74%)
Jun 14, 2011 8.097 8.166 8.054 8.082 21,690 -0.04(-0.49%)
Jun 13, 2011 8.091 8.135 8.085 8.122 7,025 -0.01(-0.08%)
Jun 10, 2011 8.129 8.147 8.129 8.129 8,479 -0.04(-0.46%)
Jun 09, 2011 8.210 8.210 8.141 8.166 9,480 +0.04(+0.46%)
Jun 08, 2011 8.122 8.216 8.122 8.129 26,667 -0.01(-0.08%)
Jun 07, 2011 8.135 8.172 8.135 8.135 8,167 -0.01(-0.15%)
Jun 06, 2011 8.160 8.179 8.147 8.147 8,287 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.