Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76 SERIES A CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 25.91 25.94 25.87 25.89 1,991 -0.10(-0.40%)
May 28, 2015 25.82 26.00 25.81 25.99 1,190 +0.23(+0.89%)
May 27, 2015 25.75 25.76 25.75 25.76 1,000 +0.03(+0.12%)
May 26, 2015 25.68 25.73 25.68 25.73 900 -0.06(-0.22%)
May 22, 2015 25.79 25.79 25.79 0 +0.08(+0.30%)
May 21, 2015 25.81 25.81 25.67 25.71 3,250 -0.14(-0.53%)
May 20, 2015 25.85 25.85 25.85 25.85 300 -0.04(-0.16%)
May 19, 2015 25.89 25.89 25.89 25.89 538 -0.01(-0.04%)
May 18, 2015 25.97 25.98 25.78 25.90 11,011 -0.10(-0.38%)
May 15, 2015 25.95 26.00 25.73 26.00 13,642 +0.15(+0.58%)
May 14, 2015 25.62 25.98 25.62 25.85 23,910 +0.17(+0.67%)
May 13, 2015 25.64 25.68 25.64 25.68 200 +0.04(+0.16%)
May 12, 2015 25.78 25.80 25.63 25.64 2,007 -0.15(-0.60%)
May 11, 2015 25.85 25.87 25.78 25.79 1,344 -0.08(-0.31%)
May 08, 2015 25.76 25.90 25.75 25.87 4,625 -0.18(-0.69%)
May 07, 2015 25.98 26.05 25.95 26.05 1,425 -0.57(-2.15%)
May 06, 2015 26.39 26.67 26.39 26.62 1,067 +0.24(+0.92%)
May 04, 2015 26.38 26.38 26.38 0 -0.12(-0.45%)
May 01, 2015 26.50 26.50 26.50 26.50 280 +0.00(+0.00%)
Apr 30, 2015 26.50 26.50 26.50 26.50 100 +0.00(+0.00%)
Apr 29, 2015 26.35 26.69 26.35 26.50 1,975 -0.15(-0.56%)
Apr 28, 2015 26.70 26.70 26.65 26.65 683 +0.25(+0.95%)
Apr 27, 2015 26.40 26.40 26.40 26.40 113 -0.09(-0.34%)
Apr 24, 2015 26.52 26.77 26.29 26.49 1,910 +0.24(+0.91%)
Apr 22, 2015 26.25 26.25 26.25 0 -0.59(-2.20%)
Apr 21, 2015 26.84 26.84 26.84 26.84 400 +0.30(+1.13%)
Apr 17, 2015 26.54 26.54 26.54 0 -0.02(-0.08%)
Apr 16, 2015 26.56 26.56 26.56 26.56 1,390 +0.16(+0.61%)
Apr 15, 2015 26.46 26.46 26.40 26.40 800 -0.07(-0.26%)
Apr 14, 2015 26.49 26.49 26.47 26.47 400 +0.19(+0.72%)
Apr 13, 2015 26.33 26.34 26.28 26.28 2,567 +0.03(+0.11%)
Apr 08, 2015 26.25 26.25 26.25 0 +0.15(+0.57%)
Apr 07, 2015 26.25 26.63 26.10 26.10 1,210 -0.15(-0.57%)
Apr 06, 2015 26.65 26.65 26.25 26.25 2,102 -0.07(-0.27%)
Apr 02, 2015 26.32 26.32 26.32 0 -0.34(-1.26%)
Mar 31, 2015 26.66 26.66 26.66 0 -0.02(-0.09%)
Mar 30, 2015 26.28 26.89 26.25 26.68 6,807 +0.16(+0.60%)
Mar 27, 2015 26.47 26.64 26.47 26.52 1,075 +0.05(+0.19%)
Mar 26, 2015 26.69 26.69 26.47 26.47 912 -0.18(-0.68%)
Mar 24, 2015 26.65 54 +0.01(+0.04%)
Mar 20, 2015 26.64 19 +0.00(+0.00%)
Mar 19, 2015 26.64 26.64 26.64 26.64 568 +0.39(+1.49%)
Mar 18, 2015 26.45 26.73 26.02 26.25 1,231 -0.00(-0.01%)
Mar 17, 2015 26.49 26.49 26.01 26.25 3,700 -0.55(-2.05%)
Mar 16, 2015 26.23 26.80 26.23 26.80 951 +0.23(+0.87%)
Mar 11, 2015 26.57 26.57 26.57 0 +0.39(+1.50%)
Mar 10, 2015 26.13 26.18 26.07 26.18 1,540 -0.10(-0.39%)
Mar 09, 2015 26.84 26.84 26.28 26.28 600 -0.62(-2.30%)
Mar 06, 2015 26.90 26.90 26.90 26.90 220 -0.02(-0.07%)
Mar 05, 2015 26.92 26.92 26.92 26.92 100 +0.38(+1.43%)
Mar 04, 2015 26.52 26.54 26.52 26.54 900 +0.07(+0.26%)
Mar 03, 2015 26.30 26.30 26.47 374 +0.17(+0.65%)
Mar 02, 2015 26.09 26.30 26.09 26.30 364 -0.39(-1.46%)
Feb 27, 2015 26.01 26.69 25.90 26.69 1,421 -0.02(-0.08%)
Feb 25, 2015 26.71 26.71 26.71 0 +0.26(+0.98%)
Feb 24, 2015 26.40 26.45 26.40 26.45 289 +0.21(+0.80%)
Feb 23, 2015 26.24 26.24 26.24 26.24 400 +0.00(+0.00%)
Feb 20, 2015 26.19 26.24 26.19 26.24 774 +0.22(+0.84%)
Feb 19, 2015 26.09 26.20 26.02 26.02 545 -0.14(-0.52%)
Feb 18, 2015 25.99 26.16 25.99 26.16 2,022 +0.11(+0.42%)
Feb 17, 2015 25.92 26.05 25.90 26.05 3,088 +0.13(+0.50%)
Feb 13, 2015 25.92 25.92 25.92 0 +0.00(+0.01%)
Feb 12, 2015 25.80 25.92 25.80 25.92 2,152 +0.10(+0.39%)
Feb 11, 2015 25.89 25.89 25.82 25.82 400 -0.10(-0.39%)
Feb 10, 2015 25.92 25.92 25.92 25.92 800 +0.11(+0.42%)
Feb 09, 2015 25.69 25.82 25.61 25.81 2,780 +0.06(+0.24%)
Feb 06, 2015 25.71 25.75 25.70 25.75 1,415 +0.09(+0.35%)
Feb 05, 2015 25.76 25.76 25.63 25.66 1,833 -0.33(-1.27%)
Feb 04, 2015 25.88 25.99 25.88 25.99 2,152 -0.19(-0.73%)
Jan 30, 2015 26.18 26.18 26.18 0 +0.49(+1.90%)
Jan 27, 2015 25.69 25.69 25.69 0 -0.20(-0.77%)
Jan 26, 2015 25.89 25.89 25.89 25.89 120 -0.06(-0.23%)
Jan 23, 2015 25.95 25.95 25.95 25.95 202 -0.14(-0.54%)
Jan 22, 2015 26.09 26.09 26.09 26.09 250 +0.15(+0.58%)
Jan 21, 2015 25.80 25.98 25.80 25.94 890 -0.05(-0.19%)
Jan 20, 2015 25.97 26.00 25.67 25.99 1,818 +0.11(+0.41%)
Jan 16, 2015 25.90 25.90 25.74 25.88 2,221 +0.13(+0.52%)
Jan 15, 2015 25.75 25.90 25.70 25.75 1,800 +0.11(+0.43%)
Jan 12, 2015 25.64 25.64 25.64 0 -0.54(-2.06%)
Jan 09, 2015 26.18 26.18 26.18 26.18 300 +0.46(+1.79%)
Jan 08, 2015 25.96 25.96 25.72 25.72 1,364 -0.36(-1.37%)
Jan 07, 2015 26.19 26.19 25.63 26.08 1,792 +0.23(+0.88%)
Jan 06, 2015 25.85 25.85 25.85 25.85 147 -0.14(-0.54%)
Jan 05, 2015 25.62 25.99 25.62 25.99 1,030 +0.16(+0.61%)
Jan 02, 2015 25.65 25.83 25.65 25.83 1,227 +0.16(+0.63%)
Dec 31, 2014 25.67 25.67 25.67 0 +0.02(+0.08%)
Dec 30, 2014 25.65 25.65 25.65 25.65 350 -0.30(-1.16%)
Dec 29, 2014 25.94 25.95 25.94 25.95 901 -0.05(-0.19%)
Dec 26, 2014 26.00 26.00 26.00 26.00 400 +0.40(+1.58%)
Dec 24, 2014 25.60 25.60 25.60 0 +0.09(+0.33%)
Dec 23, 2014 26.00 26.00 25.46 25.51 1,550 -0.09(-0.35%)
Dec 22, 2014 25.64 25.64 25.60 25.60 470 +0.08(+0.31%)
Dec 19, 2014 25.51 26.00 25.51 25.52 2,539 -0.48(-1.84%)
Dec 18, 2014 25.94 26.05 25.94 26.00 400 -0.44(-1.66%)
Dec 17, 2014 26.10 26.44 25.80 26.44 1,051 +0.01(+0.04%)
Dec 16, 2014 25.65 26.43 2,095 -0.67(-2.47%)
Dec 15, 2014 27.75 27.75 27.00 27.10 4,033 +0.40(+1.50%)
Dec 12, 2014 26.65 27.32 26.65 26.70 2,858 +0.05(+0.19%)
Dec 11, 2014 26.65 26.70 26.65 26.65 2,450 -0.10(-0.37%)
Dec 10, 2014 26.75 26.75 26.39 26.75 704 +0.25(+0.94%)
Dec 09, 2014 26.54 26.55 26.10 26.50 6,393 -0.20(-0.75%)
Dec 08, 2014 25.94 26.70 25.68 26.70 10,658 +0.76(+2.93%)
Dec 05, 2014 26.00 25.64 25.94 4,626 +0.02(+0.08%)
Dec 04, 2014 25.80 25.92 25.80 25.92 1,310 +0.12(+0.47%)
Dec 03, 2014 25.80 25.80 25.80 25.80 3,270 -0.11(-0.42%)
Dec 02, 2014 25.74 25.93 25.56 25.91 17,132 +0.21(+0.81%)
Dec 01, 2014 25.72 25.72 25.64 25.70 1,041 +0.00(+0.00%)
Nov 28, 2014 25.70 25.70 25.70 25.70 100 +0.06(+0.23%)
Nov 26, 2014 25.64 25.64 25.64 0 +0.04(+0.16%)
Nov 25, 2014 25.69 25.77 25.60 25.60 2,100 +0.01(+0.04%)
Nov 24, 2014 25.56 25.59 25.56 25.59 800 -0.03(-0.12%)
Nov 21, 2014 25.57 25.69 25.57 25.62 6,200 -0.33(-1.27%)
Nov 20, 2014 25.65 25.95 25.65 25.95 7,101 +0.32(+1.25%)
Nov 19, 2014 25.67 25.71 25.63 25.63 980 +0.06(+0.23%)
Nov 14, 2014 25.57 128 -0.06(-0.22%)
Nov 13, 2014 25.56 25.63 25.56 25.63 1,400 +0.09(+0.34%)
Nov 12, 2014 25.62 25.62 25.54 25.54 1,770 -0.05(-0.18%)
Nov 11, 2014 25.68 25.68 25.56 25.59 1,700 -0.08(-0.30%)
Nov 10, 2014 25.58 25.66 25.58 25.66 1,000 -0.04(-0.14%)
Nov 07, 2014 25.62 25.72 25.62 25.70 6,339 +0.16(+0.63%)
Nov 06, 2014 25.55 25.55 25.47 25.54 1,879 +0.04(+0.16%)
Nov 05, 2014 25.64 25.64 25.44 25.50 2,600 -0.03(-0.12%)
Nov 04, 2014 25.44 25.53 25.44 25.53 1,100 +0.03(+0.12%)
Nov 03, 2014 25.48 25.50 25.47 25.50 2,539 +0.05(+0.20%)
Oct 31, 2014 25.41 25.53 25.35 25.45 4,350 +0.01(+0.04%)
Oct 30, 2014 25.50 25.50 25.44 25.44 200 -0.06(-0.24%)
Oct 29, 2014 25.47 25.50 25.47 25.50 1,100 +0.00(+0.00%)
Oct 28, 2014 25.60 25.63 25.50 25.50 1,534 -0.05(-0.20%)
Oct 27, 2014 25.42 25.55 25.42 25.55 2,000 +0.11(+0.42%)
Oct 24, 2014 25.43 25.65 25.43 25.44 5,625 -0.21(-0.80%)
Oct 23, 2014 25.55 25.66 25.55 25.65 1,653 +0.13(+0.50%)
Oct 22, 2014 25.53 25.56 25.38 25.52 1,500 +0.06(+0.24%)
Oct 21, 2014 25.41 25.46 25.37 25.46 1,840 -0.09(-0.35%)
Oct 20, 2014 25.55 25.55 25.55 25.55 355 -0.07(-0.27%)
Oct 17, 2014 25.29 25.62 25.26 25.62 1,700 +0.07(+0.27%)
Oct 16, 2014 25.55 25.50 25.55 801 +0.05(+0.20%)
Oct 15, 2014 25.50 25.50 25.50 25.50 194 -0.10(-0.39%)
Oct 14, 2014 25.35 25.62 25.32 25.60 6,626 +0.25(+0.97%)
Oct 13, 2014 25.30 25.39 25.30 25.35 1,100 -0.03(-0.11%)
Oct 10, 2014 25.41 25.41 25.16 25.38 1,430 -0.05(-0.20%)
Oct 09, 2014 25.47 25.48 25.41 25.43 4,700 -0.05(-0.20%)
Oct 08, 2014 25.44 25.50 25.30 25.48 2,900 -0.09(-0.35%)
Oct 07, 2014 25.52 25.58 25.52 25.57 846 +0.06(+0.24%)
Oct 06, 2014 25.73 25.76 25.50 25.51 32,654 +0.00(+0.00%)
Oct 03, 2014 25.59 25.77 25.36 25.51 20,598 +0.00(+0.02%)
Oct 02, 2014 25.46 25.76 25.45 25.51 18,142 +0.01(+0.03%)
Oct 01, 2014 25.50 25.50 25.50 25.50 1,000 +0.14(+0.55%)
Sep 30, 2014 25.36 25.36 25.36 25.36 801 -0.05(-0.20%)
Sep 29, 2014 25.40 25.65 25.40 25.41 6,470 -0.14(-0.55%)
Sep 26, 2014 25.64 25.64 25.55 25.55 682 +0.10(+0.39%)
Sep 25, 2014 25.46 25.46 25.45 25.45 650 +0.03(+0.12%)
Sep 24, 2014 25.55 25.64 25.41 25.42 8,763 -0.13(-0.51%)
Sep 23, 2014 25.77 25.77 25.55 25.55 2,905 -0.45(-1.73%)
Sep 22, 2014 26.00 26.00 26.00 26.00 756 +0.00(+0.00%)
Sep 19, 2014 26.20 26.20 26.00 26.00 611 +0.00(+0.00%)
Sep 18, 2014 26.11 26.11 26.00 26.00 2,281 -0.37(-1.40%)
Sep 17, 2014 25.70 26.37 25.70 26.37 30,022 +0.44(+1.70%)
Sep 16, 2014 26.18 26.18 25.82 25.93 6,878 -0.55(-2.08%)
Sep 15, 2014 26.52 26.53 26.34 26.48 1,762 -0.40(-1.48%)
Sep 12, 2014 26.50 26.88 26.50 26.88 2,021 +0.14(+0.51%)
Sep 11, 2014 26.56 26.74 26.50 26.74 2,899 +0.28(+1.06%)
Sep 10, 2014 26.45 26.46 26.45 26.46 1,419 +0.07(+0.28%)
Sep 09, 2014 26.39 26.39 26.39 26.39 440 -0.03(-0.13%)
Sep 08, 2014 26.39 26.42 26.39 26.42 400 +0.24(+0.92%)
Sep 05, 2014 26.18 26.18 26.18 26.18 126 -0.39(-1.47%)
Sep 04, 2014 26.15 26.57 26.12 26.57 4,788 +0.22(+0.83%)
Sep 03, 2014 26.38 26.38 26.35 26.35 879 +0.05(+0.19%)
Sep 02, 2014 26.44 26.11 26.30 1,299 +0.19(+0.73%)
Aug 29, 2014 26.11 26.11 26.11 0 -0.05(-0.19%)
Aug 28, 2014 26.10 26.16 26.10 26.16 1,924 +0.11(+0.42%)
Aug 27, 2014 26.10 26.15 26.05 26.05 3,500 -0.20(-0.76%)
Aug 26, 2014 26.25 26.25 26.25 26.25 358 +0.07(+0.27%)
Aug 25, 2014 26.20 26.20 26.18 26.18 893 +0.00(+0.00%)
Aug 22, 2014 26.18 26.18 26.18 26.18 137 -0.04(-0.15%)
Aug 21, 2014 26.49 26.49 26.21 26.22 1,100 -0.18(-0.68%)
Aug 19, 2014 26.40 26.40 26.40 0 +0.40(+1.54%)
Aug 18, 2014 25.79 26.00 25.78 26.00 4,117 +0.09(+0.34%)
Aug 15, 2014 25.91 25.91 25.91 25.91 250 +0.00(+0.00%)
Aug 14, 2014 25.91 25.91 25.91 25.91 119 +0.15(+0.58%)
Aug 13, 2014 25.75 25.80 25.74 25.76 2,642 +0.00(+0.00%)
Aug 11, 2014 0 +0.00(+0.00%)
Aug 08, 2014 25.98 25.98 25.98 25.98 1,165 +0.13(+0.50%)
Aug 07, 2014 26.04 26.04 25.75 25.85 6,056 +0.00(+0.00%)
Aug 06, 2014 25.61 95 +0.00(+0.00%)
Aug 05, 2014 25.61 25.61 25.61 25.61 500 +0.01(+0.04%)
Aug 01, 2014 25.60 25.60 25.60 0 +0.03(+0.12%)
Jul 31, 2014 25.80 25.80 25.57 25.57 1,417 -0.43(-1.65%)
Jul 30, 2014 26.15 26.15 26.00 26.00 463 +0.00(+0.00%)
Jul 29, 2014 25.75 26.00 25.75 26.00 6,219 +0.29(+1.12%)
Jul 28, 2014 25.67 25.71 25.67 25.71 392 -0.12(-0.47%)
Jul 24, 2014 25.83 25.83 25.83 0 -0.15(-0.56%)
Jul 23, 2014 25.99 26.05 25.80 25.98 17,000 -0.02(-0.08%)
Jul 22, 2014 26.05 26.05 25.86 26.00 9,285 -0.08(-0.30%)
Jul 21, 2014 25.77 26.08 25.77 26.08 1,055 +0.13(+0.50%)
Jul 18, 2014 26.00 26.00 25.95 25.95 833 -0.10(-0.38%)
Jul 17, 2014 26.01 26.05 26.01 26.05 411 -0.03(-0.12%)
Jul 16, 2014 26.08 26.08 26.08 26.08 733 -0.01(-0.04%)
Jul 15, 2014 26.05 26.15 26.05 26.09 2,420 -0.10(-0.38%)
Jul 14, 2014 26.07 26.19 26.07 26.19 4,076 +0.01(+0.04%)
Jul 11, 2014 26.03 26.19 26.03 26.18 6,570 -0.10(-0.38%)
Jul 10, 2014 26.28 26.28 26.28 26.28 535 +0.03(+0.11%)
Jul 09, 2014 26.10 26.25 26.10 26.25 3,787 -0.05(-0.19%)
Jul 08, 2014 26.18 26.33 26.18 26.30 2,920 -0.15(-0.56%)
Jul 07, 2014 26.30 26.45 26.20 26.45 3,028 +0.14(+0.53%)
Jul 03, 2014 26.31 26.31 26.31 0 -0.16(-0.61%)
Jul 02, 2014 26.33 26.49 26.22 26.47 9,626 +0.27(+1.03%)
Jul 01, 2014 26.32 26.33 26.06 26.20 6,735 +0.09(+0.34%)
Jun 30, 2014 26.33 26.33 26.11 26.11 4,717 -0.12(-0.44%)
Jun 27, 2014 26.02 26.23 26.02 26.23 705 +0.22(+0.83%)
Jun 26, 2014 26.26 26.26 26.01 26.01 1,694 +0.14(+0.54%)
Jun 25, 2014 26.13 26.13 25.87 25.87 2,656 -0.24(-0.92%)
Jun 24, 2014 25.95 26.11 25.95 26.11 1,125 +0.14(+0.54%)
Jun 23, 2014 26.32 26.33 25.82 25.97 1,121 -0.13(-0.50%)
Jun 20, 2014 26.33 26.33 26.10 26.10 1,997 -0.23(-0.87%)
Jun 19, 2014 26.33 26.33 26.33 26.33 187 +0.33(+1.27%)
Jun 18, 2014 25.86 26.00 25.86 26.00 248 -0.10(-0.38%)
Jun 17, 2014 26.28 26.28 26.00 26.10 893 -0.20(-0.76%)
Jun 16, 2014 26.50 26.60 26.30 26.30 11,680 -0.13(-0.49%)
Jun 13, 2014 26.43 26.43 26.43 26.43 1,000 -0.01(-0.04%)
Jun 12, 2014 26.43 26.44 26.43 26.44 971 -0.32(-1.21%)
Jun 11, 2014 26.76 26.76 26.76 26.76 200 -0.03(-0.10%)
Jun 10, 2014 25.81 26.81 25.81 26.79 900 -0.05(-0.19%)
Jun 06, 2014 26.84 26.84 26.84 26.84 1,000 +0.31(+1.17%)
Jun 05, 2014 26.53 26.53 26.53 26.53 5 +0.00(+0.00%)
Jun 04, 2014 26.53 26.75 26.53 26.53 2,068 -0.22(-0.82%)
Jun 03, 2014 26.60 26.93 26.60 26.75 25,896 +0.20(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.