Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.53 12.55 12.42 12.53 2,221 +0.07(+0.54%)
May 30, 2017 12.48 12.48 12.46 12.46 359 +0.06(+0.47%)
May 26, 2017 12.47 12.47 12.41 12.41 604 +0.02(+0.14%)
May 25, 2017 12.36 12.44 12.36 12.39 2,445 -0.02(-0.14%)
May 24, 2017 12.40 12.41 12.35 12.41 1,257 +0.00(+0.00%)
May 23, 2017 12.39 12.41 12.34 12.41 2,813 +0.06(+0.48%)
May 22, 2017 12.37 12.52 12.35 12.35 4,887 -0.06(-0.47%)
May 19, 2017 12.39 12.41 12.36 12.41 1,740 +0.03(+0.27%)
May 18, 2017 12.44 12.55 12.37 12.37 2,247 -0.07(-0.53%)
May 17, 2017 12.47 12.47 12.42 12.44 1,669 +0.01(+0.05%)
May 16, 2017 12.44 12.46 12.40 12.43 4,918 +0.09(+0.75%)
May 15, 2017 12.30 12.48 12.30 12.34 2,355 +0.02(+0.14%)
May 12, 2017 12.31 12.54 12.31 12.32 1,321 -0.01(-0.09%)
May 11, 2017 12.53 12.53 12.31 12.33 5,063 -0.11(-0.85%)
May 10, 2017 12.35 12.44 12.35 12.44 639 +0.07(+0.60%)
May 09, 2017 12.34 12.44 12.32 12.36 5,699 -0.02(-0.14%)
May 08, 2017 12.44 12.47 12.36 12.38 11,746 -0.05(-0.40%)
May 05, 2017 12.37 12.51 12.37 12.43 3,167 -0.08(-0.67%)
May 04, 2017 12.35 12.56 12.35 12.51 3,463 +0.00(+0.00%)
May 03, 2017 12.49 12.53 12.49 12.51 1,710 -0.03(-0.20%)
May 02, 2017 12.54 12.54 12.54 12.54 297 +0.08(+0.67%)
May 01, 2017 12.56 12.56 12.31 12.46 6,762 -0.10(-0.80%)
Apr 27, 2017 12.56 190 +0.13(+1.01%)
Apr 26, 2017 12.47 12.52 12.43 12.43 7,957 -0.12(-0.93%)
Apr 25, 2017 12.48 12.55 12.48 12.55 2,463 +0.08(+0.60%)
Apr 24, 2017 12.47 12.47 12.47 12.47 366 -0.09(-0.73%)
Apr 21, 2017 12.56 12.56 12.53 12.56 1,000 +0.05(+0.41%)
Apr 20, 2017 12.51 12.54 12.49 12.51 4,465 -0.05(-0.41%)
Apr 19, 2017 12.57 12.57 12.56 12.56 602 +0.00(+0.00%)
Apr 18, 2017 12.66 12.71 12.47 12.56 8,718 -0.11(-0.86%)
Apr 17, 2017 12.71 12.71 12.54 12.67 709 -0.09(-0.72%)
Apr 13, 2017 12.73 12.77 12.73 12.77 468 +0.19(+1.53%)
Apr 12, 2017 12.73 12.73 12.57 12.57 4,292 -0.05(-0.39%)
Apr 11, 2017 12.70 12.70 12.53 12.62 4,899 +0.04(+0.33%)
Apr 10, 2017 12.52 12.58 12.44 12.58 11,744 +0.19(+1.56%)
Apr 07, 2017 12.54 12.54 12.39 12.39 5,127 -0.08(-0.61%)
Apr 06, 2017 12.31 12.46 12.31 12.46 3,704 +0.10(+0.81%)
Apr 05, 2017 12.42 12.42 12.30 12.36 718 -0.05(-0.41%)
Apr 04, 2017 12.55 12.55 12.36 12.41 8,896 +0.05(+0.40%)
Apr 03, 2017 12.56 12.56 12.30 12.36 4,318 -0.03(-0.26%)
Mar 31, 2017 12.30 12.51 12.30 12.40 9,555 +0.03(+0.20%)
Mar 30, 2017 12.36 12.42 12.36 12.37 2,313 -0.08(-0.67%)
Mar 29, 2017 12.41 12.45 12.38 12.45 2,341 +0.07(+0.60%)
Mar 28, 2017 12.41 12.44 12.38 12.38 6,807 -0.03(-0.27%)
Mar 27, 2017 12.56 12.56 12.39 12.41 4,762 -0.11(-0.87%)
Mar 24, 2017 12.54 12.54 12.40 12.52 2,287 +0.08(+0.61%)
Mar 23, 2017 12.48 12.57 12.45 12.45 2,971 +0.01(+0.08%)
Mar 22, 2017 12.45 12.47 12.35 12.44 7,866 -0.21(-1.67%)
Mar 21, 2017 12.47 12.65 12.41 12.65 998 +0.28(+2.24%)
Mar 20, 2017 12.41 12.47 12.34 12.37 1,997 +0.01(+0.12%)
Mar 17, 2017 12.34 12.39 12.34 12.36 1,317 -0.08(-0.66%)
Mar 16, 2017 12.46 12.55 12.44 12.44 845 +0.08(+0.68%)
Mar 15, 2017 12.26 12.56 12.26 12.35 2,835 -0.01(-0.07%)
Mar 14, 2017 12.30 12.54 12.25 12.36 947 -0.11(-0.87%)
Mar 13, 2017 12.20 12.52 12.20 12.47 1,417 +0.12(+0.95%)
Mar 10, 2017 12.49 12.55 12.24 12.35 10,035 -0.10(-0.81%)
Mar 09, 2017 12.63 12.64 12.46 12.46 8,865 -0.18(-1.46%)
Mar 08, 2017 12.66 12.66 12.62 12.64 3,032 -0.17(-1.35%)
Mar 07, 2017 12.79 12.81 12.67 12.81 2,927 -0.07(-0.54%)
Mar 06, 2017 12.88 12.88 12.88 12.88 357 -0.09(-0.71%)
Mar 03, 2017 12.92 12.98 12.92 12.98 844 +0.03(+0.19%)
Mar 02, 2017 13.04 13.04 12.93 12.95 1,997 -0.14(-1.05%)
Mar 01, 2017 13.02 13.09 12.93 13.09 916 +0.00(+0.03%)
Feb 28, 2017 12.99 13.08 12.97 13.08 1,559 +0.07(+0.51%)
Feb 27, 2017 13.23 13.23 13.02 13.02 666 -0.09(-0.70%)
Feb 24, 2017 13.15 13.15 13.11 13.11 534 -0.02(-0.17%)
Feb 23, 2017 13.13 13.22 13.00 13.13 4,144 -0.03(-0.22%)
Feb 22, 2017 13.07 13.16 13.07 13.16 386 +0.03(+0.26%)
Feb 21, 2017 13.62 13.62 13.13 13.13 2,331 -0.17(-1.26%)
Feb 17, 2017 13.29 13.29 13.29 0 -0.22(-1.61%)
Feb 16, 2017 13.64 13.64 13.39 13.51 2,396 +0.14(+1.07%)
Feb 15, 2017 13.37 13.37 13.37 13.37 357 +0.03(+0.25%)
Feb 14, 2017 13.29 13.34 13.29 13.34 2,405 +0.01(+0.06%)
Feb 13, 2017 13.33 13.34 13.08 13.33 4,904 +0.13(+1.02%)
Feb 10, 2017 13.29 13.29 13.09 13.19 1,092 +0.02(+0.13%)
Feb 09, 2017 13.25 13.46 13.13 13.18 1,521 -0.03(-0.25%)
Feb 08, 2017 13.38 13.49 13.18 13.21 3,033 -0.14(-1.07%)
Feb 07, 2017 13.23 13.35 13.23 13.35 2,709 +0.14(+1.08%)
Feb 06, 2017 13.20 13.28 13.20 13.21 1,513 -0.03(-0.19%)
Feb 03, 2017 13.13 13.34 13.13 13.23 4,033 +0.03(+0.19%)
Feb 02, 2017 13.35 13.35 13.13 13.21 3,766 +0.04(+0.32%)
Feb 01, 2017 13.30 13.32 13.16 13.17 3,787 -0.21(-1.57%)
Jan 31, 2017 13.33 13.39 13.30 13.38 3,333 +0.01(+0.06%)
Jan 30, 2017 13.36 13.37 13.29 13.37 795 -0.13(-0.93%)
Jan 27, 2017 13.42 13.49 13.24 13.49 3,707 +0.18(+1.38%)
Jan 26, 2017 13.29 13.38 13.29 13.31 717 -0.03(-0.19%)
Jan 25, 2017 13.46 13.46 13.34 13.34 517 -0.10(-0.75%)
Jan 24, 2017 13.29 13.48 13.29 13.44 5,356 +0.09(+0.69%)
Jan 23, 2017 13.55 13.62 13.26 13.34 10,360 -0.12(-0.87%)
Jan 20, 2017 13.37 13.60 13.31 13.46 6,729 +0.12(+0.88%)
Jan 19, 2017 13.46 13.60 13.34 13.34 2,848 -0.16(-1.18%)
Jan 18, 2017 13.48 13.50 13.41 13.50 1,596 -0.03(-0.19%)
Jan 17, 2017 13.59 13.89 13.29 13.53 3,078 -0.06(-0.43%)
Jan 13, 2017 13.59 13.59 13.59 0 -0.12(-0.86%)
Jan 12, 2017 13.39 13.75 13.39 13.70 8,641 +0.35(+2.64%)
Jan 11, 2017 13.48 13.55 13.27 13.35 13,179 -0.27(-1.97%)
Jan 10, 2017 13.80 13.80 13.23 13.62 1,212 -0.13(-0.91%)
Jan 09, 2017 13.72 13.75 13.72 13.75 350 +0.18(+1.30%)
Jan 06, 2017 13.70 13.70 13.56 13.57 2,995 -0.32(-2.29%)
Jan 05, 2017 13.91 13.91 13.23 13.89 4,240 -0.27(-1.89%)
Jan 04, 2017 14.09 14.26 13.85 14.16 7,328 +0.29(+2.05%)
Jan 03, 2017 13.87 13.87 13.19 13.87 4,073 +0.00(+0.00%)
Dec 30, 2016 13.87 13.87 13.87 0 +0.21(+1.53%)
Dec 29, 2016 13.49 13.83 13.49 13.66 8,493 +0.06(+0.43%)
Dec 28, 2016 13.66 13.67 13.56 13.60 5,933 +0.05(+0.37%)
Dec 27, 2016 13.38 13.80 13.38 13.55 6,387 +0.18(+1.38%)
Dec 23, 2016 13.37 13.37 13.37 0 -0.33(-2.39%)
Dec 22, 2016 13.57 14.01 13.29 13.70 9,538 +0.10(+0.74%)
Dec 21, 2016 12.95 13.66 12.94 13.60 7,931 +0.55(+4.24%)
Dec 20, 2016 12.94 13.26 12.94 13.04 4,164 +0.05(+0.39%)
Dec 19, 2016 12.88 13.23 12.88 12.99 3,767 +0.03(+0.26%)
Dec 16, 2016 13.11 13.25 12.93 12.96 11,132 -0.04(-0.32%)
Dec 15, 2016 12.53 13.69 12.53 13.00 44,792 +0.47(+3.75%)
Dec 14, 2016 12.40 12.53 12.40 12.53 773 +0.08(+0.64%)
Dec 13, 2016 12.62 12.63 12.35 12.45 6,190 -0.10(-0.83%)
Dec 12, 2016 12.66 12.66 12.55 12.56 2,627 -0.13(-0.99%)
Dec 09, 2016 12.56 12.72 12.56 12.68 3,317 +0.09(+0.73%)
Dec 08, 2016 12.57 12.70 12.57 12.59 2,507 -0.04(-0.33%)
Dec 07, 2016 12.56 12.67 12.56 12.63 1,472 +0.03(+0.27%)
Dec 06, 2016 12.57 12.69 12.57 12.60 7,457 -0.05(-0.40%)
Dec 05, 2016 12.61 12.65 12.61 12.65 967 +0.09(+0.74%)
Dec 02, 2016 12.63 12.63 12.55 12.56 7,219 +0.01(+0.07%)
Dec 01, 2016 12.55 12.64 12.55 12.55 9,438 -0.01(-0.07%)
Nov 30, 2016 12.41 12.57 12.25 12.56 4,064 +0.01(+0.08%)
Nov 29, 2016 12.55 12.73 12.28 12.55 4,964 -0.19(-1.46%)
Nov 28, 2016 12.69 12.73 12.54 12.73 4,273 +0.17(+1.33%)
Nov 25, 2016 12.56 12.56 12.56 12.56 398 +0.00(+0.00%)
Nov 23, 2016 12.56 12.56 12.56 0 +0.13(+1.01%)
Nov 22, 2016 12.46 12.48 12.36 12.44 7,581 +0.16(+1.30%)
Nov 21, 2016 12.28 12.43 12.10 12.28 6,148 +0.00(+0.00%)
Nov 18, 2016 12.31 12.43 12.17 12.28 5,754 +0.19(+1.60%)
Nov 17, 2016 12.28 12.31 12.09 12.09 8,289 -0.23(-1.90%)
Nov 16, 2016 12.32 12.44 12.32 12.32 1,601 -0.23(-1.87%)
Nov 15, 2016 12.09 12.56 12.09 12.56 8,603 +0.48(+3.96%)
Nov 14, 2016 12.39 12.39 12.04 12.08 3,084 -0.26(-2.11%)
Nov 11, 2016 12.72 12.72 12.33 12.34 3,686 -0.21(-1.67%)
Nov 10, 2016 13.30 13.41 12.31 12.55 23,433 -0.98(-7.25%)
Nov 09, 2016 13.42 13.53 13.41 13.53 6,209 +0.11(+0.81%)
Nov 08, 2016 13.47 13.47 13.41 13.42 1,455 -0.02(-0.13%)
Nov 07, 2016 13.47 13.49 13.41 13.44 2,085 -0.03(-0.19%)
Nov 04, 2016 13.49 13.65 13.41 13.46 7,633 -0.20(-1.47%)
Nov 03, 2016 13.66 13.66 13.65 13.66 2,834 +0.11(+0.80%)
Nov 02, 2016 13.61 13.61 13.55 13.55 1,941 -0.02(-0.11%)
Nov 01, 2016 13.64 13.64 13.48 13.57 3,105 -0.05(-0.38%)
Oct 31, 2016 13.46 13.62 13.46 13.62 1,000 -0.05(-0.34%)
Oct 28, 2016 13.79 13.79 13.65 13.67 1,523 -0.28(-2.01%)
Oct 27, 2016 13.52 13.97 13.52 13.95 6,240 +0.00(+0.00%)
Oct 26, 2016 14.03 14.03 13.80 13.95 10,923 -0.09(-0.66%)
Oct 25, 2016 14.04 14.04 14.04 14.04 371 +0.03(+0.24%)
Oct 24, 2016 13.97 14.03 13.97 14.01 2,253 +0.06(+0.40%)
Oct 21, 2016 14.08 14.08 13.83 13.95 3,534 +0.00(+0.02%)
Oct 20, 2016 14.00 14.04 13.92 13.95 3,989 -0.05(-0.33%)
Oct 19, 2016 13.90 14.00 13.70 13.99 855 +0.16(+1.18%)
Oct 18, 2016 13.96 14.00 13.76 13.83 2,649 -0.17(-1.20%)
Oct 17, 2016 14.01 14.04 13.86 14.00 5,337 +0.07(+0.48%)
Oct 14, 2016 14.04 14.04 13.93 13.93 827 -0.11(-0.78%)
Oct 13, 2016 14.02 14.04 13.94 14.04 4,776 +0.00(+0.00%)
Oct 12, 2016 14.01 14.04 13.96 14.04 922 +0.12(+0.84%)
Oct 11, 2016 14.17 14.17 13.71 13.92 5,119 -0.15(-1.10%)
Oct 10, 2016 14.06 14.17 13.99 14.08 9,541 +0.06(+0.45%)
Oct 07, 2016 13.86 14.01 13.86 14.01 363 +0.00(+0.00%)
Oct 06, 2016 13.86 14.01 13.66 14.01 9,027 +0.29(+2.14%)
Oct 05, 2016 13.97 13.97 13.67 13.72 5,771 -0.37(-2.62%)
Oct 04, 2016 13.99 14.09 13.80 14.09 5,435 +0.21(+1.51%)
Oct 03, 2016 13.95 14.00 13.54 13.88 5,400 +0.08(+0.55%)
Sep 30, 2016 13.61 13.80 13.61 13.80 1,146 +0.28(+2.04%)
Sep 29, 2016 13.59 13.59 13.41 13.53 1,434 +0.01(+0.06%)
Sep 28, 2016 13.99 13.99 13.46 13.52 13,205 +0.07(+0.50%)
Sep 27, 2016 13.55 13.68 13.45 13.45 8,976 +0.04(+0.31%)
Sep 26, 2016 13.70 13.71 13.41 13.41 7,839 -0.09(-0.68%)
Sep 23, 2016 13.89 13.92 13.49 13.50 8,921 -0.41(-2.95%)
Sep 22, 2016 13.86 14.01 13.86 13.91 4,589 +0.29(+2.15%)
Sep 21, 2016 13.70 13.98 13.62 13.62 12,085 +0.22(+1.63%)
Sep 20, 2016 13.65 13.65 13.40 13.40 4,837 -0.05(-0.35%)
Sep 19, 2016 14.12 14.12 13.43 13.45 3,103 -0.45(-3.22%)
Sep 16, 2016 13.39 14.02 13.37 13.90 9,002 +0.53(+3.95%)
Sep 15, 2016 13.58 13.58 13.37 13.37 6,287 -0.14(-1.05%)
Sep 14, 2016 13.53 13.81 13.47 13.51 3,932 -0.03(-0.19%)
Sep 13, 2016 13.91 13.91 13.54 13.54 2,705 -0.15(-1.10%)
Sep 12, 2016 14.17 14.17 13.51 13.69 5,958 +0.12(+0.86%)
Sep 09, 2016 13.86 13.91 13.57 13.57 2,630 -0.27(-1.94%)
Sep 08, 2016 13.95 14.00 13.64 13.84 1,716 -0.22(-1.55%)
Sep 07, 2016 14.09 14.21 13.77 14.06 3,408 -0.14(-1.00%)
Sep 06, 2016 13.96 14.20 13.70 14.20 4,859 +0.29(+2.11%)
Sep 02, 2016 14.27 13.91 13.91 13.91 6,561 -0.09(-0.66%)
Sep 01, 2016 13.87 14.04 13.65 14.00 12,487 +0.13(+0.91%)
Aug 31, 2016 13.77 13.87 13.60 13.87 3,616 +0.14(+1.04%)
Aug 30, 2016 13.73 13.83 13.43 13.73 2,649 -0.02(-0.12%)
Aug 29, 2016 13.74 13.75 13.74 13.75 2,303 +0.04(+0.31%)
Aug 26, 2016 13.57 13.73 13.57 13.70 3,305 +0.18(+1.33%)
Aug 25, 2016 13.60 13.62 13.51 13.53 5,430 -0.09(-0.64%)
Aug 24, 2016 13.55 13.61 13.42 13.61 4,923 +0.07(+0.50%)
Aug 23, 2016 13.54 13.58 13.45 13.55 2,920 +0.08(+0.56%)
Aug 22, 2016 13.60 13.60 13.45 13.47 6,985 +0.01(+0.06%)
Aug 19, 2016 13.60 13.60 13.45 13.46 2,242 -0.08(-0.56%)
Aug 18, 2016 13.49 13.55 13.45 13.54 2,316 +0.08(+0.56%)
Aug 17, 2016 13.60 13.60 13.46 13.46 2,110 -0.08(-0.56%)
Aug 16, 2016 13.57 13.72 13.54 13.54 6,237 -0.03(-0.19%)
Aug 15, 2016 13.60 13.60 13.54 13.56 2,364 +0.03(+0.19%)
Aug 12, 2016 13.56 13.72 13.54 13.54 2,574 -0.15(-1.10%)
Aug 11, 2016 13.68 13.69 13.55 13.69 1,721 +0.01(+0.06%)
Aug 10, 2016 13.65 13.85 13.55 13.68 18,693 +0.08(+0.62%)
Aug 09, 2016 13.74 13.74 13.50 13.60 3,613 -0.05(-0.34%)
Aug 08, 2016 13.74 13.74 13.64 13.64 804 -0.10(-0.70%)
Aug 05, 2016 13.80 13.83 13.74 13.74 1,976 -0.06(-0.43%)
Aug 04, 2016 13.79 13.82 13.76 13.80 5,493 +0.00(+0.00%)
Aug 03, 2016 13.76 13.80 13.76 13.80 2,124 -0.05(-0.36%)
Aug 02, 2016 13.74 13.93 13.74 13.85 4,897 +0.12(+0.86%)
Aug 01, 2016 13.70 13.78 13.64 13.73 1,615 -0.02(-0.12%)
Jul 29, 2016 13.68 13.75 13.61 13.75 882 +0.01(+0.06%)
Jul 28, 2016 13.73 13.74 13.73 13.74 1,364 +0.00(+0.00%)
Jul 27, 2016 13.73 13.74 13.65 13.74 3,697 +0.08(+0.55%)
Jul 26, 2016 13.74 13.74 13.66 13.66 1,864 -0.08(-0.55%)
Jul 25, 2016 13.74 13.74 13.58 13.74 1,702 +0.00(+0.00%)
Jul 22, 2016 13.60 13.75 13.36 13.74 12,735 +0.18(+1.30%)
Jul 21, 2016 13.54 13.75 13.54 13.56 26,213 -0.03(-0.25%)
Jul 20, 2016 13.45 13.60 13.42 13.60 7,095 +0.13(+0.96%)
Jul 19, 2016 13.40 13.47 13.32 13.47 70,519 +0.17(+1.29%)
Jul 18, 2016 13.34 13.42 13.09 13.29 1,240 -0.13(-0.94%)
Jul 15, 2016 13.18 13.42 13.18 13.42 6,586 +0.34(+2.63%)
Jul 14, 2016 13.35 13.35 13.08 13.08 3,987 -0.16(-1.20%)
Jul 13, 2016 13.41 13.41 13.23 13.23 2,089 -0.17(-1.25%)
Jul 12, 2016 13.35 13.40 13.30 13.40 3,694 +0.05(+0.38%)
Jul 11, 2016 13.41 13.42 13.27 13.35 2,575 -0.06(-0.44%)
Jul 08, 2016 13.41 13.32 13.30 13.41 5,842 +0.09(+0.69%)
Jul 07, 2016 13.40 13.40 13.32 13.32 2,569 -0.02(-0.13%)
Jul 06, 2016 13.34 13.42 13.34 13.34 4,373 +0.07(+0.51%)
Jul 05, 2016 13.42 13.42 13.27 13.27 2,245 -0.15(-1.12%)
Jul 01, 2016 13.44 13.42 13.42 13.42 4,294 -0.08(-0.56%)
Jun 30, 2016 13.41 13.49 13.25 13.49 6,364 +0.15(+1.11%)
Jun 29, 2016 13.08 13.36 13.08 13.35 2,871 +0.10(+0.78%)
Jun 28, 2016 13.39 13.39 13.03 13.24 3,860 +0.06(+0.45%)
Jun 27, 2016 13.18 13.24 13.18 13.18 2,765 -0.01(-0.06%)
Jun 24, 2016 13.20 13.20 13.18 13.19 1,620 -0.03(-0.21%)
Jun 23, 2016 13.41 13.41 13.22 13.22 2,524 +0.05(+0.40%)
Jun 22, 2016 13.22 13.24 13.10 13.17 3,780 +0.01(+0.06%)
Jun 21, 2016 13.18 13.18 13.07 13.16 1,561 +0.02(+0.13%)
Jun 20, 2016 12.91 13.23 12.91 13.14 3,926 +0.10(+0.76%)
Jun 17, 2016 13.22 13.22 13.04 13.04 4,879 -0.12(-0.88%)
Jun 16, 2016 13.23 13.23 13.08 13.16 3,351 +0.15(+1.16%)
Jun 15, 2016 12.91 13.08 12.91 13.01 5,514 -0.07(-0.51%)
Jun 14, 2016 13.00 13.10 12.93 13.08 7,590 +0.15(+1.17%)
Jun 13, 2016 13.29 13.29 12.92 12.92 9,150 -0.13(-0.96%)
Jun 10, 2016 13.19 13.19 12.94 13.05 2,194 +0.11(+0.84%)
Jun 09, 2016 12.94 12.94 12.91 12.94 3,457 +0.00(+0.00%)
Jun 08, 2016 13.20 13.20 12.94 12.94 3,174 -0.19(-1.47%)
Jun 07, 2016 13.08 13.13 13.00 13.13 3,631 +0.16(+1.23%)
Jun 06, 2016 13.08 13.08 12.98 12.98 2,384 -0.06(-0.45%)
Jun 03, 2016 13.08 13.08 12.96 13.03 1,710 +0.12(+0.94%)
Jun 02, 2016 13.11 13.11 12.82 12.91 3,840 +0.18(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.