Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.39 +0.26 (+1.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.432 7.446 7.406 7.406 1,282 -0.07(-0.96%)
May 28, 2020 7.483 7.502 7.464 7.478 3,236 +0.03(+0.44%)
May 27, 2020 7.473 7.473 7.436 7.445 5,362 -0.02(-0.31%)
May 26, 2020 7.502 7.511 7.468 7.468 7,593 +0.04(+0.59%)
May 22, 2020 7.455 7.455 7.424 7.424 855 -0.06(-0.78%)
May 21, 2020 7.492 7.492 7.427 7.483 14,278 +0.01(+0.19%)
May 20, 2020 7.478 7.478 7.466 7.469 968 -0.02(-0.25%)
May 19, 2020 7.530 7.530 7.483 7.488 20,322 -0.09(-1.21%)
May 18, 2020 7.511 7.586 7.511 7.579 3,510 +0.15(+2.05%)
May 15, 2020 7.422 7.427 7.422 7.427 2,886 +0.05(+0.65%)
May 14, 2020 7.371 7.402 7.361 7.379 2,445 -0.05(-0.65%)
May 13, 2020 7.464 7.464 7.399 7.427 10,877 -0.06(-0.81%)
May 12, 2020 7.566 7.566 7.464 7.488 3,634 -0.08(-1.00%)
May 11, 2020 7.548 7.567 7.484 7.563 6,672 +0.07(+0.96%)
May 08, 2020 7.464 7.495 7.403 7.491 3,528 +0.07(+1.01%)
May 07, 2020 7.475 7.475 7.417 7.417 2,175 -0.14(-1.87%)
May 06, 2020 7.567 7.582 7.544 7.558 3,141 +0.09(+1.19%)
May 05, 2020 7.520 7.520 7.469 7.469 2,133 +0.01(+0.09%)
May 04, 2020 7.445 7.483 7.445 7.462 7,374 +0.01(+0.12%)
May 01, 2020 7.455 7.464 7.436 7.454 2,458 -0.03(-0.34%)
Apr 30, 2020 7.436 7.479 7.380 7.479 2,782 +0.05(+0.61%)
Apr 29, 2020 7.389 7.441 7.389 7.433 4,577 +0.00(+0.04%)
Apr 28, 2020 7.455 7.455 7.430 7.430 1,223 -0.09(-1.20%)
Apr 27, 2020 7.483 7.521 7.483 7.521 3,663 +0.12(+1.59%)
Apr 24, 2020 7.431 7.431 7.399 7.403 3,421 -0.01(-0.18%)
Apr 23, 2020 7.431 7.463 7.389 7.417 3,164 -0.00(-0.01%)
Apr 22, 2020 7.436 7.464 7.417 7.417 6,696 +0.05(+0.63%)
Apr 21, 2020 7.343 7.389 7.333 7.371 6,586 -0.04(-0.51%)
Apr 20, 2020 7.427 7.455 7.408 7.408 5,038 -0.07(-0.89%)
Apr 17, 2020 7.408 7.478 7.371 7.474 6,735 +0.05(+0.61%)
Apr 16, 2020 7.417 7.429 7.389 7.429 2,233 -0.01(-0.10%)
Apr 15, 2020 7.502 7.506 7.427 7.436 9,081 -0.22(-2.83%)
Apr 14, 2020 7.632 7.654 7.624 7.653 3,855 -0.03(-0.34%)
Apr 13, 2020 7.632 7.698 7.632 7.679 2,516 +0.01(+0.12%)
Apr 09, 2020 7.651 7.679 7.586 7.670 7,483 -0.03(-0.34%)
Apr 08, 2020 7.671 7.717 7.661 7.696 6,207 +0.06(+0.83%)
Apr 07, 2020 7.726 7.754 7.632 7.632 4,881 +0.05(+0.62%)
Apr 06, 2020 7.576 7.586 7.520 7.586 10,496 +0.11(+1.49%)
Apr 03, 2020 7.447 7.475 7.399 7.475 12,080 -0.01(-0.12%)
Apr 02, 2020 7.445 7.484 7.408 7.484 4,263 -0.02(-0.24%)
Apr 01, 2020 7.445 7.502 7.417 7.502 26,129 -0.06(-0.73%)
Mar 31, 2020 7.576 7.595 7.530 7.557 5,289 -0.05(-0.61%)
Mar 30, 2020 7.520 7.603 7.473 7.603 4,597 +0.01(+0.15%)
Mar 27, 2020 7.684 7.689 7.567 7.592 7,911 -0.23(-2.91%)
Mar 26, 2020 7.801 7.876 7.763 7.820 13,129 -0.06(-0.71%)
Mar 25, 2020 7.913 7.988 7.840 7.876 11,554 -0.12(-1.52%)
Mar 24, 2020 7.988 8.035 7.932 7.997 14,006 +0.23(+3.00%)
Mar 23, 2020 7.932 7.932 7.690 7.765 21,941 -0.30(-3.75%)
Mar 20, 2020 8.296 8.385 8.044 8.067 19,417 -0.58(-6.75%)
Mar 19, 2020 8.792 8.792 8.436 8.652 33,007 +0.07(+0.85%)
Mar 18, 2020 8.436 8.855 8.389 8.579 229,217 +0.21(+2.49%)
Mar 17, 2020 7.886 8.374 7.886 8.370 21,758 +0.52(+6.63%)
Mar 16, 2020 7.886 8.212 7.774 7.850 25,744 -0.60(-7.12%)
Mar 13, 2020 8.510 8.510 8.221 8.452 54,177 +0.22(+2.69%)
Mar 12, 2020 7.783 8.585 7.615 8.231 58,949 +0.01(+0.09%)
Mar 11, 2020 7.895 8.324 7.839 8.223 70,917 +0.11(+1.40%)
Mar 10, 2020 7.849 8.110 7.643 8.110 153,601 +0.44(+5.71%)
Mar 09, 2020 7.308 7.699 7.308 7.671 378,711 -0.27(-3.45%)
Mar 06, 2020 7.811 7.979 7.746 7.946 42,161 -0.22(-2.69%)
Mar 05, 2020 8.212 8.240 8.147 8.165 14,401 -0.21(-2.56%)
Mar 04, 2020 8.305 8.417 8.249 8.380 57,384 +0.04(+0.45%)
Mar 03, 2020 8.604 8.604 8.156 8.343 66,075 -0.27(-3.19%)
Mar 02, 2020 8.482 8.618 8.426 8.617 27,222 +0.01(+0.16%)
Feb 28, 2020 8.697 8.697 8.576 8.603 25,425 -0.32(-3.56%)
Feb 27, 2020 8.865 8.982 8.827 8.920 13,235 -0.09(-1.03%)
Feb 26, 2020 9.051 9.079 8.948 9.014 4,044 +0.00(+0.01%)
Feb 25, 2020 9.038 9.038 8.968 9.013 14,862 -0.07(-0.73%)
Feb 24, 2020 9.042 9.088 9.042 9.079 21,617 -0.21(-2.27%)
Feb 21, 2020 9.283 9.322 9.275 9.289 7,080 -0.11(-1.20%)
Feb 20, 2020 9.416 9.416 9.394 9.403 711 -0.08(-0.81%)
Feb 19, 2020 9.498 9.499 9.480 9.480 2,193 -0.00(-0.00%)
Feb 18, 2020 9.475 9.480 9.461 9.480 1,043 -0.07(-0.73%)
Feb 14, 2020 9.548 9.550 9.508 9.550 1,823 -0.05(-0.49%)
Feb 13, 2020 9.601 9.601 9.596 9.596 697 -0.03(-0.29%)
Feb 12, 2020 9.615 9.638 9.601 9.624 779 +0.08(+0.84%)
Feb 11, 2020 9.498 9.551 9.498 9.543 5,591 +0.06(+0.67%)
Feb 10, 2020 9.484 9.484 9.448 9.480 4,905 -0.05(-0.58%)
Feb 07, 2020 9.561 9.561 9.525 9.535 2,038 -0.12(-1.28%)
Feb 06, 2020 9.675 9.685 9.648 9.658 34,350 -0.02(-0.23%)
Feb 05, 2020 9.666 9.686 9.666 9.680 1,319 +0.12(+1.29%)
Feb 04, 2020 9.554 9.572 9.554 9.557 3,271 +0.16(+1.66%)
Feb 03, 2020 9.480 9.480 9.400 9.400 4,325 +0.01(+0.15%)
Jan 31, 2020 9.470 9.470 9.363 9.387 8,260 -0.12(-1.31%)
Jan 30, 2020 9.480 9.511 9.434 9.511 919 -0.03(-0.36%)
Jan 29, 2020 9.629 9.631 9.545 9.545 1,249 -0.14(-1.40%)
Jan 28, 2020 9.610 9.694 9.610 9.680 4,269 +0.11(+1.12%)
Jan 27, 2020 9.629 9.629 9.564 9.573 12,866 -0.20(-2.00%)
Jan 24, 2020 9.807 9.807 9.741 9.769 4,827 -0.10(-1.03%)
Jan 23, 2020 9.871 9.881 9.825 9.870 2,798 -0.08(-0.84%)
Jan 22, 2020 9.954 9.954 9.954 9.954 0 -0.02(-0.20%)
Jan 21, 2020 9.974 10.01 9.964 9.974 2,929 -0.11(-1.11%)
Jan 17, 2020 10.08 10.09 10.07 10.09 321 +0.04(+0.42%)
Jan 16, 2020 10.02 10.04 10.02 10.04 1,531 +0.05(+0.51%)
Jan 15, 2020 10.02 10.02 9.992 9.992 2,204 -0.07(-0.69%)
Jan 14, 2020 10.07 10.07 10.06 10.06 989 -0.06(-0.56%)
Jan 13, 2020 10.14 10.14 10.12 10.12 1,583 +0.04(+0.45%)
Jan 10, 2020 10.04 10.12 10.04 10.07 2,467 -0.07(-0.66%)
Jan 09, 2020 10.21 10.21 10.14 10.14 4,015 -0.01(-0.13%)
Jan 08, 2020 10.07 10.16 10.07 10.16 718 +0.07(+0.69%)
Jan 07, 2020 10.09 10.09 10.09 10.09 202 +0.03(+0.33%)
Jan 06, 2020 9.992 10.05 9.815 10.05 1,469 +0.06(+0.61%)
Jan 03, 2020 9.865 9.992 9.865 9.992 107 -0.20(-1.92%)
Jan 02, 2020 10.23 10.28 10.19 10.19 622 -0.13(-1.27%)
Dec 31, 2019 10.33 10.33 10.27 10.32 8,153 +0.05(+0.51%)
Dec 30, 2019 10.12 10.35 10.07 10.27 16,800 +0.04(+0.36%)
Dec 27, 2019 10.24 10.26 10.19 10.23 7,938 -0.03(-0.32%)
Dec 26, 2019 10.24 10.29 10.24 10.26 740 -0.09(-0.85%)
Dec 24, 2019 10.32 10.36 10.32 10.35 3,433 +0.04(+0.36%)
Dec 23, 2019 10.29 10.35 10.26 10.31 3,187 -0.00(-0.01%)
Dec 20, 2019 10.26 10.31 10.24 10.31 4,189 -0.02(-0.18%)
Dec 19, 2019 10.38 10.41 10.27 10.33 6,314 -0.00(-0.04%)
Dec 18, 2019 10.34 10.37 10.34 10.34 976 +0.09(+0.85%)
Dec 17, 2019 10.20 10.26 10.20 10.25 1,661 -0.03(-0.27%)
Dec 16, 2019 10.12 10.29 10.12 10.28 832 +0.15(+1.47%)
Dec 13, 2019 10.13 10.13 10.12 10.13 859 -0.18(-1.76%)
Dec 12, 2019 10.27 10.34 10.10 10.31 4,165 +0.24(+2.41%)
Dec 11, 2019 10.13 10.16 10.07 10.07 3,818 -0.12(-1.19%)
Dec 10, 2019 10.19 10.19 10.15 10.19 5,089 +0.04(+0.37%)
Dec 09, 2019 10.14 10.15 10.12 10.15 23,922 -0.02(-0.17%)
Dec 06, 2019 10.20 10.20 10.13 10.17 6,874 +0.10(+1.03%)
Dec 05, 2019 10.12 10.12 10.05 10.07 2,178 +0.04(+0.43%)
Dec 04, 2019 10.01 10.04 9.994 10.02 842 +0.12(+1.18%)
Dec 03, 2019 10.01 10.01 9.858 9.905 1,757 -0.26(-2.56%)
Dec 02, 2019 10.19 10.19 10.16 10.17 7,305 +0.10(+1.00%)
Nov 29, 2019 10.07 10.07 10.07 10.07 107 +0.03(+0.34%)
Nov 27, 2019 10.00 10.03 10.00 10.03 1,396 +0.07(+0.75%)
Nov 26, 2019 9.952 9.960 9.951 9.956 3,845 -0.06(-0.59%)
Nov 25, 2019 10.02 10.02 10.01 10.02 1,605 -0.01(-0.06%)
Nov 22, 2019 10.02 10.02 10.02 10.02 107 +0.00(+0.02%)
Nov 21, 2019 9.996 10.03 9.985 10.02 1,674 +0.07(+0.75%)
Nov 20, 2019 9.945 9.945 9.945 9.945 4 -0.11(-1.09%)
Nov 19, 2019 10.07 10.07 10.04 10.05 648 -0.05(-0.53%)
Nov 18, 2019 10.09 10.11 10.08 10.11 1,245 -0.04(-0.43%)
Nov 15, 2019 10.17 10.17 10.13 10.15 2,040 +0.01(+0.13%)
Nov 14, 2019 10.14 10.14 10.11 10.14 869 -0.14(-1.39%)
Nov 13, 2019 10.27 10.28 10.25 10.28 1,494 -0.06(-0.60%)
Nov 12, 2019 10.40 10.44 10.34 10.34 26,030 -0.03(-0.28%)
Nov 11, 2019 10.39 10.39 10.37 10.37 568 -0.03(-0.33%)
Nov 08, 2019 10.25 10.41 10.25 10.41 1,718 +0.05(+0.49%)
Nov 07, 2019 10.27 10.45 10.27 10.35 21,469 +0.24(+2.38%)
Nov 06, 2019 10.18 10.18 10.11 10.11 3,443 -0.10(-0.97%)
Nov 05, 2019 10.16 10.23 10.16 10.21 28,242 +0.18(+1.77%)
Nov 04, 2019 10.01 10.04 10.01 10.04 3,764 +0.14(+1.42%)
Nov 01, 2019 9.933 9.933 9.886 9.895 3,115 +0.06(+0.65%)
Oct 31, 2019 9.886 9.882 9.821 9.831 1,742 -0.21(-2.09%)
Oct 30, 2019 10.11 10.13 10.04 10.04 6,041 -0.12(-1.19%)
Oct 29, 2019 10.15 10.18 10.15 10.16 1,799 -0.03(-0.32%)
Oct 28, 2019 10.19 10.22 10.19 10.19 19,679 +0.09(+0.94%)
Oct 25, 2019 10.02 10.12 10.02 10.10 1,933 +0.07(+0.70%)
Oct 24, 2019 9.957 10.03 9.957 10.03 118 +0.01(+0.12%)
Oct 23, 2019 9.970 10.02 9.967 10.02 3,020 -0.01(-0.13%)
Oct 22, 2019 10.01 10.05 10.01 10.03 1,313 -0.06(-0.55%)
Oct 21, 2019 10.04 10.11 10.02 10.09 13,429 +0.10(+0.98%)
Oct 18, 2019 9.979 9.987 9.979 9.987 214 -0.02(-0.22%)
Oct 17, 2019 10.05 10.05 9.952 10.01 2,677 +0.02(+0.23%)
Oct 16, 2019 9.989 10.00 9.986 9.986 707 -0.06(-0.59%)
Oct 15, 2019 9.998 10.04 9.998 10.04 2,349 +0.12(+1.24%)
Oct 14, 2019 9.858 9.922 9.858 9.922 236 -0.06(-0.62%)
Oct 11, 2019 9.933 10.01 9.933 9.983 4,833 +0.21(+2.14%)
Oct 10, 2019 9.793 9.793 9.775 9.775 3,988 +0.19(+1.94%)
Oct 09, 2019 9.571 9.635 9.571 9.589 5,093 +0.04(+0.44%)
Oct 08, 2019 9.494 9.546 9.467 9.546 542 -0.04(-0.38%)
Oct 07, 2019 9.571 9.582 9.571 9.582 153 +0.11(+1.11%)
Oct 04, 2019 9.514 9.514 9.477 9.477 6,445 -0.06(-0.63%)
Oct 03, 2019 9.538 9.538 9.495 9.537 960 -0.15(-1.56%)
Oct 02, 2019 9.663 9.689 9.663 9.689 920 -0.10(-1.05%)
Oct 01, 2019 9.868 9.868 9.728 9.792 1,380 -0.09(-0.87%)
Sep 30, 2019 9.968 9.970 9.877 9.877 2,420 -0.01(-0.14%)
Sep 27, 2019 9.922 9.922 9.891 9.891 429 -0.05(-0.47%)
Sep 26, 2019 9.902 9.938 9.897 9.938 5,800 -0.06(-0.63%)
Sep 25, 2019 10.00 10.00 10.00 10.00 169 +0.19(+1.93%)
Sep 24, 2019 9.877 9.886 9.811 9.811 7,422 -0.16(-1.62%)
Sep 23, 2019 9.898 9.973 9.898 9.973 818 -0.04(-0.36%)
Sep 20, 2019 10.14 10.14 10.01 10.01 107 -0.17(-1.66%)
Sep 19, 2019 10.16 10.18 10.11 10.18 5,246 +0.00(+0.01%)
Sep 18, 2019 10.07 10.18 10.07 10.18 2,905 -0.01(-0.11%)
Sep 17, 2019 10.25 10.25 10.17 10.19 1,455 -0.10(-0.96%)
Sep 16, 2019 10.29 10.32 10.23 10.29 7,216 -0.13(-1.25%)
Sep 13, 2019 10.24 10.42 10.24 10.42 32,692 +0.29(+2.84%)
Sep 12, 2019 9.982 10.15 9.982 10.13 5,216 +0.08(+0.84%)
Sep 11, 2019 10.04 10.05 10.01 10.05 2,423 +0.05(+0.49%)
Sep 10, 2019 9.852 9.998 9.848 9.998 8,389 +0.20(+2.00%)
Sep 09, 2019 9.750 9.801 9.750 9.801 3,558 +0.19(+1.97%)
Sep 06, 2019 9.630 9.630 9.611 9.611 9,494 -0.03(-0.27%)
Sep 05, 2019 9.565 9.695 9.565 9.638 4,871 +0.23(+2.42%)
Sep 04, 2019 9.481 9.481 9.398 9.410 11,098 -0.05(-0.56%)
Sep 03, 2019 9.398 9.463 9.379 9.463 5,046 -0.04(-0.45%)
Aug 30, 2019 9.564 9.583 9.506 9.506 2,913 -0.01(-0.12%)
Aug 29, 2019 9.620 9.620 9.509 9.518 14,637 +0.04(+0.43%)
Aug 28, 2019 9.454 9.481 9.426 9.477 11,162 -0.02(-0.24%)
Aug 27, 2019 9.611 9.611 9.472 9.500 9,853 -0.06(-0.68%)
Aug 26, 2019 9.553 9.574 9.553 9.565 4,357 +0.01(+0.08%)
Aug 23, 2019 9.722 9.722 9.537 9.557 1,510 -0.17(-1.80%)
Aug 22, 2019 9.861 9.861 9.722 9.732 20,142 +0.04(+0.43%)
Aug 21, 2019 9.724 9.741 9.667 9.690 6,188 +0.07(+0.77%)
Aug 20, 2019 9.641 9.641 9.616 9.616 522 -0.10(-1.00%)
Aug 19, 2019 9.794 9.794 9.695 9.713 9,618 +0.03(+0.27%)
Aug 16, 2019 9.685 9.778 9.648 9.687 4,639 +0.11(+1.11%)
Aug 15, 2019 10.02 10.02 9.556 9.581 5,847 -0.19(-1.97%)
Aug 14, 2019 9.794 9.794 9.732 9.773 4,858 -0.19(-1.94%)
Aug 13, 2019 9.916 10.02 9.885 9.966 3,261 +0.13(+1.35%)
Aug 12, 2019 9.898 9.898 9.834 9.834 1,107 -0.13(-1.30%)
Aug 09, 2019 9.988 10.08 9.920 9.963 5,286 -0.03(-0.30%)
Aug 08, 2019 10.07 10.07 9.917 9.994 2,737 +0.02(+0.17%)
Aug 07, 2019 9.723 9.976 9.723 9.976 16,447 -0.00(-0.05%)
Aug 06, 2019 10.06 10.08 9.981 9.981 5,334 -0.04(-0.39%)
Aug 05, 2019 10.07 10.11 9.973 10.02 13,585 -0.27(-2.60%)
Aug 02, 2019 10.34 10.34 10.29 10.29 4,855 -0.07(-0.66%)
Aug 01, 2019 10.67 10.69 10.33 10.36 117,642 -0.31(-2.92%)
Jul 31, 2019 10.71 10.71 10.67 10.67 1,115 -0.05(-0.49%)
Jul 30, 2019 10.79 10.79 10.71 10.72 11,699 -0.08(-0.72%)
Jul 29, 2019 10.74 10.80 10.74 10.80 1,592 -0.01(-0.13%)
Jul 26, 2019 10.82 10.83 10.79 10.81 11,652 +0.02(+0.19%)
Jul 25, 2019 10.81 10.89 10.79 10.79 6,189 +0.06(+0.58%)
Jul 24, 2019 10.72 10.74 10.72 10.73 1,870 -0.04(-0.38%)
Jul 23, 2019 10.73 10.79 10.71 10.77 3,161 +0.05(+0.43%)
Jul 22, 2019 10.66 10.72 10.65 10.72 7,742 +0.04(+0.34%)
Jul 19, 2019 10.70 10.75 10.69 10.69 3,776 +0.02(+0.23%)
Jul 18, 2019 10.75 10.75 10.66 10.66 5,378 -0.09(-0.88%)
Jul 17, 2019 10.76 10.80 10.75 10.76 1,018 -0.11(-0.97%)
Jul 16, 2019 10.85 10.91 10.82 10.86 104,353 +0.04(+0.39%)
Jul 15, 2019 10.79 10.82 10.75 10.82 24,814 -0.01(-0.13%)
Jul 12, 2019 10.88 10.91 10.79 10.83 84,266 -0.07(-0.67%)
Jul 11, 2019 10.83 10.91 10.77 10.91 7,180 +0.16(+1.51%)
Jul 10, 2019 10.78 10.87 10.69 10.75 17,828 -0.01(-0.10%)
Jul 09, 2019 10.76 10.76 10.76 10.76 503 +0.02(+0.17%)
Jul 08, 2019 10.70 10.74 10.65 10.74 4,881 +0.04(+0.39%)
Jul 05, 2019 10.51 10.76 10.51 10.70 11,976 +0.19(+1.81%)
Jul 03, 2019 10.51 10.51 10.50 10.51 2,050 -0.04(-0.36%)
Jul 02, 2019 10.63 10.63 10.53 10.54 1,282 -0.13(-1.25%)
Jul 01, 2019 10.61 10.71 10.61 10.68 19,820 +0.05(+0.51%)
Jun 28, 2019 10.66 10.71 10.62 10.62 8,523 -0.02(-0.22%)
Jun 27, 2019 10.73 10.73 10.61 10.65 2,127 -0.10(-0.89%)
Jun 26, 2019 10.69 10.74 10.69 10.74 8,202 +0.16(+1.49%)
Jun 25, 2019 10.61 10.61 10.58 10.58 4,805 -0.07(-0.69%)
Jun 24, 2019 10.70 10.71 10.66 10.66 3,277 -0.12(-1.09%)
Jun 21, 2019 10.72 10.79 10.72 10.77 7,261 +0.16(+1.49%)
Jun 20, 2019 10.64 10.64 10.56 10.62 9,891 -0.10(-0.90%)
Jun 19, 2019 10.74 10.86 10.68 10.71 7,771 -0.04(-0.39%)
Jun 18, 2019 10.83 10.83 10.75 10.75 720 -0.06(-0.59%)
Jun 17, 2019 10.84 10.84 10.81 10.82 4,649 -0.01(-0.13%)
Jun 14, 2019 10.85 10.85 10.81 10.83 5,960 -0.01(-0.12%)
Jun 13, 2019 10.85 10.85 10.85 10.85 98 -0.08(-0.72%)
Jun 12, 2019 10.91 10.93 10.91 10.93 248 -0.07(-0.67%)
Jun 11, 2019 11.00 11.00 11.00 11.00 18 +0.00(+0.03%)
Jun 10, 2019 10.93 11.00 10.93 11.00 9,977 +0.15(+1.38%)
Jun 07, 2019 10.83 10.85 10.81 10.85 10,403 -0.11(-1.01%)
Jun 06, 2019 10.90 10.96 10.90 10.96 9,023 +0.01(+0.12%)
Jun 05, 2019 10.94 10.94 10.89 10.94 12,637 -0.00(-0.05%)
Jun 04, 2019 10.98 11.01 10.95 10.95 19,048 +0.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.