Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 142.11 142.67 141.78 142.55 3,908,258 +0.16(+0.11%)
May 29, 2014 141.50 142.43 141.19 142.39 1,619,814 +0.96(+0.68%)
May 28, 2014 141.81 141.90 141.06 141.43 1,566,124 -0.01(-0.01%)
May 27, 2014 141.50 141.60 141.13 141.44 1,512,336 +0.30(+0.21%)
May 23, 2014 140.23 141.14 141.14 141.14 1,209,400 +0.63(+0.45%)
May 22, 2014 140.71 140.96 140.26 140.51 984,879 -0.15(-0.11%)
May 21, 2014 139.77 140.79 139.77 140.66 1,641,048 +0.43(+0.31%)
May 20, 2014 141.60 141.90 139.89 140.23 1,844,979 -1.44(-1.02%)
May 19, 2014 140.07 142.00 139.98 141.67 1,529,159 +0.54(+0.38%)
May 16, 2014 140.93 141.20 139.91 141.13 1,901,726 +0.15(+0.11%)
May 15, 2014 141.56 141.74 140.02 140.98 2,388,376 -0.62(-0.44%)
May 14, 2014 142.48 142.77 141.41 141.60 2,113,363 -0.83(-0.58%)
May 13, 2014 143.00 143.37 142.32 142.43 1,695,439 -0.39(-0.27%)
May 12, 2014 141.78 142.94 141.71 142.82 2,971,403 +1.48(+1.05%)
May 09, 2014 140.56 141.37 140.25 141.34 2,092,997 +0.51(+0.36%)
May 08, 2014 140.88 142.12 140.51 140.83 1,939,397 -0.31(-0.22%)
May 07, 2014 139.98 141.25 139.18 141.14 2,238,294 +1.85(+1.33%)
May 06, 2014 140.28 140.43 139.17 139.29 2,237,794 -1.32(-0.94%)
May 05, 2014 139.14 141.05 138.65 140.61 2,710,841 +0.49(+0.35%)
May 02, 2014 141.63 141.83 139.87 140.12 5,758,462 -0.69(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.