Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 53.96 53.96 53.27 53.73 69,844 -0.06(-0.10%)
May 27, 2005 53.78 54.13 53.50 53.79 33,978 +0.01(+0.01%)
May 26, 2005 53.41 53.89 53.41 53.78 76,378 +0.35(+0.66%)
May 25, 2005 53.37 53.61 53.10 53.43 92,206 +0.06(+0.10%)
May 24, 2005 53.72 53.75 52.79 53.37 134,170 -0.38(-0.70%)
May 23, 2005 53.89 54.30 53.72 53.75 80,153 -0.11(-0.20%)
May 20, 2005 53.96 53.99 53.41 53.86 71,586 -0.02(-0.04%)
May 19, 2005 53.95 54.30 53.49 53.88 60,986 -0.21(-0.38%)
May 18, 2005 53.06 55.08 53.06 54.09 143,173 +1.14(+2.15%)
May 17, 2005 52.95 53.27 52.51 52.95 131,121 +0.21(+0.39%)
May 16, 2005 52.10 53.10 52.10 52.75 128,362 +0.61(+1.16%)
May 13, 2005 52.24 52.42 51.76 52.14 162,631 +0.08(+0.15%)
May 12, 2005 52.35 52.54 52.00 52.06 131,557 -0.20(-0.38%)
May 11, 2005 52.03 52.44 51.93 52.26 104,839 +0.23(+0.45%)
May 10, 2005 52.18 52.28 51.99 52.03 107,307 -0.32(-0.62%)
May 09, 2005 51.32 52.41 51.31 52.35 96,126 +0.86(+1.67%)
May 06, 2005 51.34 51.84 51.26 51.49 155,661 +0.28(+0.54%)
May 05, 2005 51.31 51.65 50.81 51.22 146,948 -0.11(-0.21%)
May 04, 2005 51.65 51.66 51.24 51.33 236,250 -0.32(-0.63%)
May 03, 2005 51.51 51.99 51.35 51.65 182,234 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.