Indicators

CAE (TSX: CAE )

24.77 -0.32 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	37.49	37.93	37.20	37.20	254,063	-0.23(-0.61%)
May 28, 2021	37.07	37.53	37.03	37.43	359,741	+0.57(+1.55%)
May 27, 2021	36.98	37.03	36.51	36.86	626,212	+0.29(+0.79%)
May 26, 2021	36.20	36.97	36.20	36.57	333,600	+0.37(+1.02%)
May 25, 2021	36.15	36.49	35.89	36.20	501,762	+0.28(+0.78%)
May 21, 2021		35.92	35.92	35.92	0	+0.51(+1.44%)
May 20, 2021	35.88	36.08	35.20	35.41	755,389	-0.42(-1.17%)
May 19, 2021	35.85	35.94	32.97	35.83	931,312	-0.23(-0.64%)
May 18, 2021	36.24	36.61	36.04	36.06	294,044	-0.23(-0.63%)
May 17, 2021	36.83	36.94	36.00	36.29	408,969	-0.74(-2.00%)
May 14, 2021	36.50	37.07	36.49	37.03	411,827	+0.56(+1.54%)
May 13, 2021	36.13	36.67	36.10	36.47	307,490	+0.36(+1.00%)
May 12, 2021	36.31	36.51	36.03	36.11	347,719	-0.40(-1.10%)
May 11, 2021	36.70	36.95	36.23	36.51	433,839	-0.74(-1.99%)
May 10, 2021	37.97	38.18	37.21	37.25	606,913	-0.82(-2.15%)
May 07, 2021	37.63	38.27	37.51	38.07	287,530	+0.42(+1.12%)
May 06, 2021	38.06	38.06	36.96	37.65	436,031	-0.35(-0.92%)
May 05, 2021	38.07	38.44	37.87	38.00	263,449	-0.06(-0.16%)
May 04, 2021	38.19	38.21	37.50	38.06	337,372	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.