Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 21.26 21.30 20.06 20.66 1,479,481 -0.85(-3.95%)
May 28, 2020 21.49 22.06 21.19 21.51 1,105,386 +0.16(+0.75%)
May 27, 2020 20.10 21.44 19.99 21.35 1,525,460 +1.64(+8.32%)
May 26, 2020 18.85 19.86 18.79 19.71 1,548,005 +1.19(+6.43%)
May 25, 2020 19.07 19.45 18.33 18.52 609,006 -0.48(-2.53%)
May 22, 2020 21.66 21.80 18.57 19.00 1,217,429 -1.12(-5.57%)
May 21, 2020 20.51 20.59 19.96 20.12 810,197 -0.26(-1.28%)
May 20, 2020 20.97 21.21 20.26 20.38 691,093 -0.32(-1.55%)
May 19, 2020 20.66 21.10 19.99 20.70 1,191,230 +1.42(+7.37%)
May 15, 2020 19.28 19.28 19.28 0 -0.19(-0.98%)
May 14, 2020 19.52 20.02 18.68 19.47 1,531,466 -0.45(-2.26%)
May 13, 2020 20.59 20.63 19.35 19.92 1,153,830 -0.86(-4.14%)
May 12, 2020 22.09 22.09 20.70 20.78 1,176,008 -1.20(-5.46%)
May 11, 2020 21.83 22.16 21.48 21.98 629,949 -0.05(-0.23%)
May 08, 2020 21.78 22.16 21.53 22.03 630,989 +0.50(+2.32%)
May 07, 2020 21.99 22.25 21.31 21.53 909,651 -0.25(-1.15%)
May 06, 2020 21.78 21.80 21.17 21.78 876,648 +0.08(+0.37%)
May 05, 2020 21.84 22.53 21.40 21.70 1,238,166 -0.01(-0.05%)
May 04, 2020 21.28 22.14 21.04 21.71 1,450,502 -0.92(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.