Indicators

CAE (TSX: CAE )

24.77 -0.32 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.53	12.59	12.39	12.49	242,201	-0.09(-0.72%)
May 20, 2011	12.47	12.63	12.47	12.58	312,565	+0.08(+0.64%)
May 19, 2011	12.75	12.75	12.48	12.50	677,388	-0.13(-1.03%)
May 18, 2011	12.73	12.75	12.58	12.63	246,071	-0.07(-0.55%)
May 17, 2011	12.78	12.80	12.64	12.70	237,413	-0.09(-0.70%)
May 16, 2011	12.82	12.89	12.75	12.79	349,891	-0.09(-0.70%)
May 13, 2011	12.97	13.08	12.83	12.88	1,053,373	-0.13(-1.00%)
May 12, 2011	12.76	13.02	12.76	13.01	558,870	+0.22(+1.72%)
May 11, 2011	12.70	12.91	12.66	12.79	916,630	+0.09(+0.71%)
May 10, 2011	12.75	12.75	12.58	12.70	252,966	+0.00(+0.00%)
May 09, 2011	12.54	12.76	12.54	12.70	644,746	+0.15(+1.20%)
May 06, 2011	12.52	12.69	12.48	12.55	1,306,074	+0.07(+0.56%)
May 05, 2011	12.50	12.54	12.39	12.48	259,097	-0.02(-0.16%)
May 04, 2011	12.55	12.60	12.45	12.50	230,169	-0.09(-0.71%)
May 03, 2011	12.72	12.74	12.53	12.59	574,324	-0.17(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.