Indicators

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1400	0.1400	0.1300	0.1400	51,630	-0.01(-6.67%)
May 28, 2015	0.1500	0.1500	0.1400	0.1500	69,900	+0.01(+3.45%)
May 27, 2015	0.1500	0.1600	0.1400	0.1450	118,000	-0.01(-3.33%)
May 26, 2015	0.1450	0.1500	0.1350	0.1500	26,275	+0.01(+7.14%)
May 22, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 21, 2015	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+3.70%)
May 20, 2015	0.1400	0.1400	0.1350	0.1350	190,673	-0.01(-3.57%)
May 19, 2015	0.1500	0.1500	0.1400	0.1400	32,300	+0.00(+0.00%)
May 15, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 14, 2015	0.1400	0.1500	0.1400	0.1500	22,500	+0.00(+0.00%)
May 13, 2015	0.1550	0.1550	0.1500	0.1500	20,100	+0.01(+3.45%)
May 12, 2015	0.1600	0.1700	0.1450	0.1450	145,300	-0.01(-6.45%)
May 11, 2015	0.1650	0.1650	0.1550	0.1550	47,850	-0.02(-8.82%)
May 08, 2015	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
May 07, 2015	0.1800	0.1800	0.1700	0.1700	5,256	+0.01(+6.25%)
May 06, 2015	0.1700	0.1750	0.1550	0.1600	28,000	+0.01(+3.23%)
May 05, 2015	0.1550	0.1550	0.1550	0.1550	1,000	-0.02(-8.82%)
May 04, 2015	0.1450	0.1700	0.1450	0.1700	61,400	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.