Indicators

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0550	0.0600	0.0550	0.0600	269,700	+0.00(+0.00%)
May 30, 2019	0.0550	0.0600	0.0550	0.0600	58,000	+0.00(+0.00%)
May 29, 2019	0.0600	0.0600	0.0550	0.0600	34,000	+0.00(+0.00%)
May 28, 2019	0.0550	0.0600	0.0500	0.0600	94,500	+0.00(+9.09%)
May 27, 2019	0.0650	0.0650	0.0550	0.0550	264,888	+0.00(+0.00%)
May 24, 2019	0.0600	0.0600	0.0500	0.0550	152,000	+0.00(+0.00%)
May 23, 2019	0.0550	0.0550	0.0550	0.0550	51,500	+0.00(+0.00%)
May 22, 2019	0.0500	0.0550	0.0500	0.0550	128,500	-0.00(-8.33%)
May 21, 2019	0.0550	0.0650	0.0550	0.0600	321,002	+0.01(+20.00%)
May 17, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 16, 2019	0.0450	0.0700	0.0450	0.0600	3,016,113	+0.02(+50.00%)
May 15, 2019	0.0400	0.0550	0.0400	0.0400	1,806,300	+0.00(+0.00%)
May 14, 2019	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+14.29%)
May 13, 2019	0.0350	0.0350	0.0350	0.0350	136,500	+0.00(+0.00%)
May 10, 2019	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
May 07, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 06, 2019	0.0350	0.0350	0.0350	0.0350	103,000	+0.00(+0.00%)
May 03, 2019	0.0350	0.0350	0.0350	0.0350	147,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.