Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2350	0.2350	0.2250	0.2250	152,862	-0.01(-4.26%)
May 28, 2015	0.2350	0.2350	0.2350	0.2350	4,530	+0.00(+0.00%)
May 27, 2015	0.2400	0.2400	0.2350	0.2350	13,845	-0.02(-7.84%)
May 26, 2015	0.2450	0.2700	0.2450	0.2550	255,850	+0.00(+0.00%)
May 25, 2015	0.2400	0.2600	0.2400	0.2550	619,900	+0.04(+15.91%)
May 22, 2015	0.2250	0.2250	0.2200	0.2200	79,200	-0.02(-8.33%)
May 21, 2015	0.2350	0.2400	0.2350	0.2400	15,000	+0.00(+0.00%)
May 20, 2015	0.2250	0.2500	0.2150	0.2400	120,864	+0.02(+9.09%)
May 19, 2015	0.2200	0.2300	0.2200	0.2200	16,811	-0.02(-8.33%)
May 15, 2015		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
May 14, 2015	0.2400	0.2450	0.2150	0.2300	277,120	-0.01(-4.17%)
May 13, 2015	0.2550	0.2650	0.2400	0.2400	123,050	-0.02(-5.88%)
May 12, 2015	0.2350	0.2700	0.2350	0.2550	458,830	+0.02(+8.51%)
May 11, 2015	0.2300	0.2350	0.2200	0.2350	53,276	+0.01(+4.44%)
May 08, 2015	0.2100	0.2300	0.2000	0.2250	132,000	+0.02(+9.76%)
May 07, 2015	0.2200	0.2200	0.2000	0.2050	243,445	-0.01(-4.65%)
May 06, 2015	0.2100	0.2400	0.2000	0.2150	273,800	+0.01(+4.88%)
May 05, 2015	0.2100	0.2100	0.2050	0.2050	5,100	-0.01(-2.38%)
May 04, 2015	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.