Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2200 0.2350 0.2200 0.2350 53,210 +0.00(+0.00%)
May 29, 2014 0.2400 0.2400 0.2250 0.2350 78,250 -0.01(-2.08%)
May 28, 2014 0.2400 0.2500 0.2350 0.2400 95,400 +0.02(+9.09%)
May 27, 2014 0.2200 0.2200 0.2150 0.2200 15,000 +0.00(+0.00%)
May 26, 2014 0.2150 0.2300 0.2050 0.2200 114,200 +0.01(+2.33%)
May 23, 2014 0.2200 0.2350 0.2150 0.2150 68,040 -0.01(-2.27%)
May 22, 2014 0.2150 0.2200 0.2150 0.2200 12,700 -0.01(-4.35%)
May 21, 2014 0.2250 0.2300 0.2200 0.2300 24,500 -0.01(-4.17%)
May 20, 2014 0.2450 0.2650 0.2350 0.2400 515,935 +0.01(+2.13%)
May 16, 2014 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 15, 2014 0.2100 0.2450 0.2100 0.2450 87,500 +0.04(+16.67%)
May 14, 2014 0.2250 0.2250 0.2100 0.2100 51,040 -0.02(-6.67%)
May 13, 2014 0.2250 0.2250 0.2250 0.2250 1,150 +0.01(+4.65%)
May 12, 2014 0.2250 0.2300 0.2150 0.2150 65,100 -0.02(-8.51%)
May 09, 2014 0.2300 0.2400 0.2300 0.2350 55,500 -0.01(-2.08%)
May 08, 2014 0.2400 0.2400 0.2300 0.2400 15,000 +0.00(+0.00%)
May 07, 2014 0.2300 0.2400 0.2250 0.2400 49,000 +0.01(+6.67%)
May 06, 2014 0.2200 0.2300 0.2200 0.2250 45,100 +0.02(+7.14%)
May 05, 2014 0.2000 0.2100 0.2000 0.2100 49,000 +0.00(+0.00%)
May 02, 2014 0.2100 0.2100 0.2100 0.2100 40,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.