Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2300 0.2300 0.2200 0.2250 39,455 -0.01(-6.25%)
May 30, 2013 0.2350 0.2400 0.2350 0.2400 20,200 +0.01(+4.35%)
May 29, 2013 0.2300 0.2300 0.2200 0.2300 54,550 -0.01(-4.17%)
May 28, 2013 0.2300 0.2400 0.2300 0.2400 74,500 +0.01(+4.35%)
May 27, 2013 0.2300 0.2350 0.2300 0.2300 54,000 +0.00(+0.00%)
May 24, 2013 0.2400 0.2400 0.2300 0.2300 94,000 -0.01(-4.17%)
May 23, 2013 0.2500 0.2550 0.2400 0.2400 6,750 -0.01(-4.00%)
May 22, 2013 0.2650 0.2650 0.2500 0.2500 46,220 -0.01(-3.85%)
May 21, 2013 0.2650 0.2700 0.2600 0.2600 54,350 +0.00(+0.00%)
May 17, 2013 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
May 16, 2013 0.2700 0.2700 0.2650 0.2650 22,000 -0.01(-1.85%)
May 15, 2013 0.2700 0.2750 0.2700 0.2700 43,550 -0.01(-5.26%)
May 13, 2013 0.2700 0.2900 0.2700 0.2850 477,340 +0.02(+9.62%)
May 10, 2013 0.2650 0.2850 0.2600 0.2600 913,649 +0.01(+1.96%)
May 09, 2013 0.2700 0.2700 0.2550 0.2550 47,900 -0.01(-3.77%)
May 08, 2013 0.2600 0.2700 0.2600 0.2650 94,700 +0.00(+0.00%)
May 07, 2013 0.2600 0.2700 0.2600 0.2650 20,000 -0.01(-1.85%)
May 06, 2013 0.2650 0.2700 0.2600 0.2700 196,500 +0.00(+0.00%)
May 03, 2013 0.2500 0.2700 0.2400 0.2700 133,370 +0.03(+10.20%)
May 02, 2013 0.2600 0.2600 0.2400 0.2450 217,955 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.