Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.4300	0.5200	0.4100	0.5000	3,488,558	+0.08(+17.65%)
May 20, 2011	0.4300	0.4550	0.4200	0.4250	637,844	-0.01(-2.30%)
May 19, 2011	0.4950	0.4950	0.4300	0.4350	2,039,978	-0.05(-11.22%)
May 18, 2011	0.4750	0.5500	0.4600	0.4900	5,029,522	+0.05(+11.36%)
May 17, 2011	0.4000	0.4550	0.3800	0.4400	2,680,695	+0.04(+11.39%)
May 16, 2011	0.4200	0.4550	0.3950	0.3950	2,211,386	-0.03(-7.06%)
May 13, 2011	0.4800	0.4950	0.4100	0.4250	1,382,615	-0.03(-6.59%)
May 12, 2011	0.4100	0.4600	0.3900	0.4550	2,102,156	+0.04(+9.64%)
May 11, 2011	0.4350	0.4700	0.3900	0.4150	2,687,800	-0.04(-7.78%)
May 10, 2011	0.5800	0.5800	0.4500	0.4500	4,805,471	-0.15(-25.00%)
May 09, 2011	0.4100	0.6400	0.3900	0.6000	6,937,570	+0.19(+48.15%)
May 06, 2011	0.4200	0.4600	0.3900	0.4050	2,726,027	-0.02(-5.81%)
May 05, 2011	0.3900	0.4650	0.3600	0.4300	4,419,172	+0.04(+10.26%)
May 04, 2011	0.3500	0.4050	0.3250	0.3900	5,844,660	+0.04(+11.43%)
May 03, 2011	0.3800	0.3900	0.3400	0.3500	1,995,895	-0.05(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.