Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 28, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 25, 2018	0.0600	0.0600	0.0600	0.0600	84,000	+0.00(+0.00%)
May 24, 2018	0.0600	0.0600	0.0600	0.0600	146,000	+0.00(+0.00%)
May 23, 2018	0.0500	0.0600	0.0500	0.0600	199,000	+0.01(+20.00%)
May 22, 2018	0.0500	0.0500	0.0500	0.0500	52,700	+0.00(+0.00%)
May 17, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 16, 2018	0.0500	0.0500	0.0500	0.0500	197,000	+0.00(+0.00%)
May 11, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 10, 2018	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+10.00%)
May 07, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 03, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.