Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 29, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 28, 2019	0.0300	0.0300	0.0300	0.0300	73,000	+0.00(+20.00%)
May 27, 2019	0.0250	0.0250	0.0250	0.0250	204,000	-0.00(-16.67%)
May 24, 2019	0.0300	0.0300	0.0300	0.0300	303,000	+0.00(+0.00%)
May 23, 2019	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2019	0.0300	0.0300	0.0300	0.0300	200,000	+0.00(+0.00%)
May 13, 2019	0.0300	0.0300	0.0300	0.0300	58,000	+0.00(+0.00%)
May 10, 2019	0.0300	0.0300	0.0300	0.0300	300,000	+0.00(+0.00%)
May 09, 2019	0.0350	0.0350	0.0300	0.0300	160,000	+0.00(+0.00%)
May 08, 2019	0.0300	0.0300	0.0300	0.0300	668,000	+0.00(+0.00%)
May 07, 2019	0.0300	0.0300	0.0300	0.0300	150,000	-0.01(-14.29%)
May 06, 2019	0.0300	0.0350	0.0300	0.0350	69,500	+0.01(+16.67%)
May 03, 2019	0.0300	0.0300	0.0300	0.0300	56,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.