Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1100	0.1100	0.1050	0.1050	15,000	-0.02(-16.00%)
May 30, 2016	0.1100	0.1250	0.1100	0.1250	70,150	+0.01(+8.70%)
May 27, 2016	0.1100	0.1150	0.1100	0.1150	17,700	+0.01(+4.55%)
May 25, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 20, 2016		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
May 19, 2016	0.1100	0.1300	0.1000	0.1300	61,600	+0.02(+18.18%)
May 18, 2016	0.1050	0.1100	0.1050	0.1100	12,500	+0.00(+0.00%)
May 17, 2016	0.1050	0.1100	0.1000	0.1100	39,500	+0.01(+4.76%)
May 16, 2016	0.1000	0.1150	0.1000	0.1050	50,500	+0.00(+5.00%)
May 13, 2016	0.0900	0.1000	0.0900	0.1000	149,000	+0.01(+11.11%)
May 12, 2016	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
May 11, 2016	0.0950	0.0950	0.0950	0.0950	33,000	+0.00(+0.00%)
May 10, 2016	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)
May 09, 2016	0.1000	0.1000	0.0900	0.0950	45,500	-0.01(-5.00%)
May 06, 2016	0.0950	0.1000	0.0850	0.1000	127,000	+0.01(+17.65%)
May 05, 2016	0.0900	0.0900	0.0850	0.0850	49,000	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.