Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.035 1.050 0.9632 1.030 30,300 +0.01(+0.98%)
May 30, 2019 1.030 1.040 0.9900 1.020 67,706 +0.00(+0.00%)
May 29, 2019 0.9650 1.040 0.9650 1.020 24,900 -0.02(-1.92%)
May 28, 2019 1.050 1.050 1.000 1.040 40,600 +0.00(+0.00%)
May 24, 2019 1.030 1.040 1.020 1.040 333,300 +0.01(+0.97%)
May 23, 2019 1.030 1.030 1.030 1.030 476 +0.00(+0.00%)
May 22, 2019 0.9800 1.030 0.9800 1.030 221,300 +0.00(+0.00%)
May 21, 2019 0.9100 1.030 0.9100 1.030 3,770 +0.00(+0.00%)
May 20, 2019 1.030 1.030 1.010 1.030 16,370 +0.00(+0.00%)
May 17, 2019 1.030 1.030 1.000 1.030 11,300 +0.00(+0.00%)
May 16, 2019 1.020 1.050 0.9632 1.030 43,896 +0.01(+0.98%)
May 15, 2019 1.020 1.030 1.004 1.020 6,737 +0.00(+0.00%)
May 14, 2019 1.020 1.030 1.020 1.020 2,140 -0.01(-0.97%)
May 13, 2019 1.015 1.030 0.9100 1.030 23,125 +0.00(+0.00%)
May 10, 2019 1.020 1.030 1.010 1.030 38,900 +0.01(+0.98%)
May 08, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
May 07, 2019 1.010 1.020 0.9900 1.020 8,470 +0.00(+0.00%)
May 06, 2019 1.020 1.020 1.010 1.020 4,507 +0.00(+0.00%)
May 03, 2019 1.025 1.030 1.020 1.020 43,300 -0.01(-0.97%)
May 02, 2019 1.020 1.030 1.008 1.030 36,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.