Indicators

Tinkerine Studios Ltd (OP: TKSTF )

N/A UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
May 30, 2017	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-18.18%)
May 23, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 22, 2017	0.0450	0.0550	0.0450	0.0550	13,694	-0.00(-1.35%)
May 19, 2017	0.0558	0.0558	0.0558	0.0558	2,000	+0.00(+0.63%)
May 18, 2017	0.0554	0.0554	0.0554	0.0554	1,000	-0.00(-7.67%)
May 15, 2017		0.0600	0.0600	0.0600	0	+0.00(+6.95%)
May 12, 2017	0.0443	0.0561	0.0443	0.0561	7,000	-0.01(-9.52%)
May 11, 2017	0.0459	0.0620	0.0459	0.0620	32,666	+0.00(+0.98%)
May 08, 2017		0.0614	0.0614	0.0614	0	+0.00(+0.66%)
May 05, 2017	0.0600	0.0610	0.0577	0.0610	8,000	+0.01(+26.29%)
May 04, 2017	0.0597	0.0597	0.0483	0.0483	12,000	-0.00(-0.41%)
May 03, 2017	0.0525	0.0540	0.0485	0.0485	64,000	-0.02(-31.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.